Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.17 USD | -2.48% | -3.29% | -18.74% |
Quotes 5-day view
Delayed Quote Nasdaq07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 1.19 $ | 1.21 $ | 1.2 $ | 1.1702 $ |
Volume | 11 244 | 18 925 | 10 328 | 22 488 |
Change | +1.71% | +1.68% | -0.83% | -2.48% |
Opening | 1.23 | 1.22 | 1.18 | 1.17 |
High | 1.23 | 1.23 | 1.22 | 1.22 |
Low | 1.17 | 1.17 | 1.17 | 1.16 |
Performance
1 day | -2.48% | ||
1 week | -3.29% | ||
Current month | -3.69% | ||
1 month | -7.86% | ||
3 months | -15.20% | ||
6 months | +5.41% | ||
Current year | -18.74% | ||
1 year | -26.86% | ||
3 years | -96.58% | ||
5 years | -99.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.48% | -3.29% | -18.74% | -26.86% | 5.72M | ||
-1.50% | +3.41% | +30.38% | +74.49% | 684B | ||
+0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
+0.04% | +0.43% | -4.36% | -6.88% | 361B | ||
-0.13% | +2.00% | +19.30% | +10.64% | 329B | ||
+0.22% | -1.86% | +3.73% | +9.66% | 284B | ||
+0.31% | +2.66% | +16.70% | +3.74% | 240B | ||
+1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
+1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
-0.87% | -0.37% | +7.68% | +33.52% | 166B | ||
-0.60% | +0.72% | -2.71% | -25.47% | 159B | ||
+1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
+1.07% | +3.81% | +24.09% | +24.55% | 91.83B | ||
+2.14% | +1.82% | -18.58% | -16.19% | 82.18B | ||
+3.60% | -2.13% | +39.08% | +19.27% | 66.22B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.40% | +1.20% | +8.60% | +8.76% | ||
Weighted average by Cap. | +0.06% | +1.38% | +14.21% | +24.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:01:49 am | 1.17 | 177 | 20,011 |
01:01:49 am | 1.17 | 1,679 | 19,834 |
01:01:49 am | 1.17 | 100 | 18,155 |
01:01:49 am | 1.17 | 100 | 18,055 |
01:01:49 am | 1.17 | 100 | 17,955 |
01:01:49 am | 1.17 | 100 | 17,855 |
01:01:49 am | 1.17 | 100 | 17,755 |
01:01:49 am | 1.17 | 100 | 17,655 |
01:01:49 am | 1.17 | 100 | 17,555 |
01:01:49 am | 1.17 | 100 | 17,455 |
Monthly variations
Annual change
2024 | -18.74% | ||
2023 | -81.54% | ||
2022 | -52.72% | ||
2021 | -72.16% | ||
2020 | -61.71% | ||
2019 | -27.43% |
- Stock Market
- Equities
- HOTH Stock
- Quotes Hoth Therapeutics, Inc.