Quotes Hotels Management Company International SAOG
Equities
HMCI
OM0000002879
Hotels, Motels & Cruise Lines
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.25 OMR | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Muscat Exchange12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 1.25 ﷼ | 1.25 ﷼ | 1.25 ﷼ | 1.25 ﷼ | 1.25 ﷼ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 9.74M | ||
+1.25% | +0.60% | +5.96% | +36.88% | 68.25B | ||
+0.57% | +1.11% | +12.99% | +44.41% | 51.46B | ||
-0.04% | -1.16% | +10.00% | +45.01% | 16.02B | ||
-0.03% | -2.04% | +14.39% | +32.95% | 15.09B | ||
-0.24% | -0.53% | +19.16% | +29.13% | 10.67B | ||
+0.44% | +5.13% | +30.36% | +55.46% | 9.7B | ||
-1.49% | -0.75% | +11.86% | +0.76% | 5.17B | ||
-0.95% | -1.09% | +6.25% | +0.66% | 4.43B | ||
-0.96% | -1.44% | +15.73% | -24.40% | 3.64B | ||
+0.23% | -0.63% | +93.49% | +149.81% | 3.61B | ||
0.00% | +0.59% | +17.75% | -19.35% | 3.51B | ||
+0.99% | +1.25% | +17.91% | +27.78% | 3.29B | ||
-0.82% | -6.06% | -32.06% | +16.57% | 2.08B | ||
+0.91% | +0.32% | +30.37% | +36.32% | 1.84B | ||
-1.64% | -4.50% | +6.41% | +21.64% | 1.63B | ||
Average | -0.11% | +0.02% | +16.29% | +28.35% | ||
Weighted average by Cap. | +0.51% | +0.55% | +12.76% | +37.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2006 | 0.00% | ||
2005 | +25.00% |
- Stock Market
- Equities
- HMCI Stock
- Quotes Hotels Management Company International SAOG