HOTELI HALUDOVO MALINSKA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 EUR | -5.41% |
|
-5.41% | -10.26% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 03/05/2024 | 09/05/2024 | |
|---|---|---|
| Last | 0.37 € | 0.35 € |
| Volume | 250 | 1 267 |
| Change | +∞% | -5.41% |
| Opening | 0.37 | 0.35 |
| High | 0.37 | 0.35 |
| Low | 0.37 | 0.35 |
Performance
| 1 day | -5.41% | ||
| 1 week | -5.41% | ||
| Current month | -5.41% | ||
| 1 month | -5.41% | ||
| 3 months | -10.26% | ||
| 6 months | -5.41% | ||
| Current year | -10.26% | ||
| 1 year | +9.38% | ||
| 3 years | -24.45% | ||
| 5 years | +7.16% | ||
| 10 years | -96.62% |
Volumes
marketsDaily volume
1 267
Avg. Volume 20 sessions
1 022
Avg. Volume 20 sessions
357.70
Avg. Volume 20 sessions USD
385.78
Record volume 1
34 355
Record volume 2
30 302
Record volume 3
23 664
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
29 919 351
Capitalization (USD)
4 267 786
Net sales (HRK)
313 632
Net sales (USD)
44 737
Number of employees
2
Sales / Employee (HRK)
156 816
Sales / Employee (USD)
22 369
Free-Float
17.08 %
Free-Float capitalization (EUR)
5 110 229
Free-Float capitalization (USD)
728 938
Average Daily Capital Traded
0%
Highs and lows
1 week
0.35
0.37
1 month
0.350.37
Current year
0.290.39
1 year
0.280.80
3 years
0.240.80
5 years
0.240.80
10 years
0.140.80
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.36
Moving average 50 days
0.37
Moving average 100 days
0.35
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
46.77
RSI 14 days
47.83
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.41% | -5.41% | -10.26% | +9.38% | 4.27M | ||
| +7.04% | +13.10% | +74.79% | +284.62% | 9.13B | ||
| +0.06% | -2.99% | +18.06% | +22.68% | 1.24B | ||
| -1.23% | -4.34% | +1.85% | -3.29% | 1.24B | ||
| -0.84% | -2.25% | +8.84% | +40.35% | 1B | ||
| +1.07% | +1.92% | -26.17% | -40.21% | 837M | ||
| +1.72% | +10.99% | -28.50% | -53.38% | 647M | ||
| -3.67% | -3.67% | 0.00% | 0.00% | 257M | ||
| -0.33% | -4.11% | -3.81% | +30.69% | 222M | ||
| 0.00% | -1.89% | +2.63% | -15.68% | 169M | ||
| +0.42% | +0.84% | -10.82% | +17.16% | 168M | ||
| 0.00% | -0.47% | -7.36% | +18.10% | 159M | ||
| 0.00% | +20.51% | +8.05% | +77.36% | 119M | ||
| +0.50% | -4.05% | +10.41% | +8.92% | 118M | ||
| 0.00% | -0.52% | +1.06% | +9.83% | 92.62M | ||
| -1.99% | 0.00% | +19.66% | -13.05% | 80.15M | ||
| Average | -0.17% | -1.80% | +3.65% | +24.59% | ||
| Weighted average by Cap. | +4.06% | +2.97% | +43.67% | +168.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.26% | ||
| 2023 | +22.53% | ||
| 2022 | -31.63% | ||
| 2021 | +25.25% | ||
| 2020 | -33.22% | ||
| 2019 | +72.07% | ||
| 2018 | -8.10% | ||
| 2017 | -26.53% | ||
| 2016 | +53.02% | ||
| 2015 | -96.98% | ||
| 2014 | -25.16% | ||
| 2008 | -3.55% | ||
| 2007 | -18.16% |
- Stock Market
- Equities
- HHLD Stock
- Quotes Hoteli Haludovo Malinska d.d.