HOTEL PROPERTIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.64 SGD | 0.00% |
|
+1.96% | +0.28% |
| 10:40pm | Morguard Corporation Swings To Q1 Profit On Hotel Property Sales | MT |
| 06/05 | Hotel Properties Files for the Singapore Listing of SG$190 Million Worth of 5.10% Bonds Due 2029 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.6 $ | 3.6 $ | 3.64 $ | 3.64 $ | 3.64 $ |
| Volume | 24 000 | 200 | 11 600 | 100 | 100 |
| Change | -0.55% | 0.00% | +1.11% | 0.00% | 0.00% |
| Opening | 3.57 | 3.60 | 3.62 | 3.64 | 3.64 |
| High | 3.60 | 3.60 | 3.65 | 3.64 | 3.64 |
| Low | 3.57 | 3.60 | 3.62 | 3.64 | 3.64 |
Performance
| 1 week | +1.96% | ||
| Current month | +0.55% | ||
| 1 month | +1.68% | ||
| 3 months | +1.96% | ||
| 6 months | -1.36% | ||
| Current year | +0.28% | ||
| 1 year | +2.25% | ||
| 3 years | +7.37% | ||
| 5 years | -4.96% | ||
| 10 years | +0.28% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
9 100
Daily volume ratio
0.01
Avg. Volume 20 sessions SGD
33 124.00
Avg. Volume 20 sessions USD
24 472.84
Record volume 1
101 891 000
Record volume 2
38 732 000
Record volume 3
38 354 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 901 801 359
Capitalization (USD)
1 405 098 389
Net sales (SGD)
642 120 000
Net sales (USD)
474 414 309
Free-Float
10.72 %
Free-Float capitalization (SGD)
204 149 818
Free-Float capitalization (USD)
150 830 989
Average Daily Capital Traded
0%
Highs and lows
1 week
3.57
3.65
1 month
3.563.65
Current year
3.553.65
1 year
3.473.99
3 years
3.233.99
5 years
2.653.99
10 years
2.654.53
Indicators
Moving average 5 days
3.62
Moving average 20 days
3.58
Moving average 50 days
3.58
Moving average 100 days
3.58
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
56.58
RSI 14 days
55.10
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.96% | +0.28% | +2.25% | 1.41B | ||
| -0.35% | -0.06% | +4.65% | +32.62% | 67.64B | ||
| -0.19% | +1.23% | +9.68% | +37.21% | 50.03B | ||
| -0.63% | +1.08% | +15.33% | +27.70% | 15.31B | ||
| -0.26% | -0.41% | +20.26% | +29.34% | 11.12B | ||
| -0.84% | -2.91% | +29.20% | +57.88% | 9.73B | ||
| +0.77% | -2.24% | +11.02% | -1.50% | 5.01B | ||
| +0.23% | +5.79% | +9.63% | +3.92% | 4.6B | ||
| +0.46% | -1.36% | +22.47% | -18.50% | 3.78B | ||
| +2.02% | +3.70% | +97.23% | +165.35% | 3.61B | ||
| +1.68% | +3.16% | +16.80% | -22.95% | 3.43B | ||
| -0.04% | +4.39% | +16.27% | +26.81% | 3.24B | ||
| 0.00% | 0.00% | -29.25% | +18.13% | 2.14B | ||
| +0.07% | +0.20% | +25.50% | +28.30% | 1.77B | ||
| -1.85% | +0.37% | +10.05% | +19.64% | 1.7B | ||
| -4.71% | +0.20% | +25.03% | +65.31% | 1.49B | ||
| Average | -0.12% | +0.10% | +17.76% | +29.47% | ||
| Weighted average by Cap. | +0.38% | -0.96% | +11.97% | +33.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a11f2c57734ea.LBwwkg6dRLGgqEcZZd9wSZNvGUcxAaO9FKVX7PBHbeA.VUtb9n6sAdLK7j5pArs0L_RdbTEBcMz3JeQSqKk-HbldL1nmPOgM45jYcw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +0.28% | ||
| 2023 | +1.68% | ||
| 2022 | +7.21% | ||
| 2021 | +9.18% | ||
| 2020 | -20.78% | ||
| 2019 | +6.94% | ||
| 2018 | -8.16% | ||
| 2017 | +2.89% | ||
| 2016 | 0.00% | ||
| 2015 | -5.69% | ||
| 2014 | +29.90% | ||
| 2013 | +3.32% | ||
| 2012 | +73.49% | ||
| 2011 | -37.81% | ||
| 2010 | +26.24% | ||
| 2009 | +97.32% | ||
| 2008 | -72.55% | ||
| 2007 | +51.11% | ||
| 2006 | +74.19% | ||
| 2005 | +42.20% | ||
| 2004 | +6.86% | ||
| 2003 | +9.68% | ||
| 2002 | -27.34% | ||
| 2001 | -12.93% | ||
| 2000 | -2.00% | ||
| 1999 | +114.29% | ||
| 1998 | -36.36% | ||
| 1997 | -51.33% | ||
| 1996 | +3.20% | ||
| 1995 | -17.36% | ||
| 1994 | -0.38% | ||
| 1993 | +29.76% | ||
| 1992 | -8.89% |
- Stock Market
- Equities
- H15 Stock
- Quotes Hotel Properties Limited