HOTEL ORCHARD PARK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.1 TWD | +4.27% |
|
0.00% | -12.31% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 17.15 NT$ | 17.15 NT$ | 17 NT$ | 16.4 NT$ | 17.1 NT$ |
| Volume | 1 010 | 3 056 | 100 | 2 003 | 109 |
| Change | +0.29% | 0.00% | -0.87% | -3.53% | +4.27% |
| Opening | 16.40 | 16.40 | 17.00 | 16.40 | 17.10 |
| High | 17.15 | 17.15 | 17.00 | 16.40 | 17.10 |
| Low | 16.40 | 16.40 | 17.00 | 16.40 | 17.10 |
Performance
| 1 day | +4.27% | ||
| Current month | +5.56% | ||
| 1 month | -2.84% | ||
| 3 months | -6.04% | ||
| 6 months | -13.64% | ||
| Current year | -12.31% | ||
| 1 year | -19.53% | ||
| 3 years | +54.05% | ||
| 5 years | -2.23% |
Volumes
marketsDaily volume
109
Avg. Volume 20 sessions
3 121
Avg. Volume 20 sessions TWD
53 369.10
Avg. Volume 20 sessions USD
1 634.75
Record volume 1
620 169
Record volume 2
490 000
Record volume 3
425 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 027 500 180
Capitalization (USD)
31 473 358
Net sales (TWD)
456 739 000
Net sales (USD)
13 990 372
Free-Float
55.15 %
Free-Float capitalization (TWD)
566 690 305
Free-Float capitalization (USD)
17 358 291
Average Daily Capital Traded
0.01%
Highs and lows
1 week
16.40
17.15
1 month
15.5017.35
Current year
15.5021.05
1 year
15.5022.30
3 years
10.8532.85
5 years
8.1832.85
10 years
8.1832.85
Indicators
Moving average 5 days
16.96
Moving average 20 days
16.85
Moving average 50 days
17.61
Moving average 100 days
18.43
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+7.78%
STIM
RSI 9 days
52.37
RSI 14 days
49.51
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.27% | 0.00% | -12.31% | -19.53% | 3.15Cr | ||
| -3.68% | -0.03% | +20.70% | +47.51% | 5.5TCr | ||
| -1.62% | -0.48% | +16.39% | +52.42% | 1.75TCr | ||
| -3.13% | +3.18% | +20.50% | +31.95% | 1.59TCr | ||
| -0.78% | -2.49% | +10.78% | +12.80% | 1.01TCr | ||
| -0.76% | -3.31% | +32.85% | +50.02% | 998.91Cr | ||
| -2.48% | +0.85% | 0.00% | -11.28% | 465.35Cr | ||
| -1.18% | +8.72% | +8.64% | -5.54% | 452.66Cr | ||
| -1.44% | +9.15% | +25.74% | +17.05% | 350.28Cr | ||
| 0.00% | +7.73% | +9.55% | -15.22% | 347.26Cr | ||
| -0.61% | +5.19% | +5.91% | -30.96% | 316.16Cr | ||
| -1.04% | -4.02% | +64.41% | +91.64% | 310.1Cr | ||
| -0.16% | +2.49% | -30.71% | -18.00% | 209.4Cr | ||
| -0.65% | -1.90% | +21.06% | +11.51% | 174.93Cr | ||
| -2.09% | -2.27% | -2.92% | +9.92% | 147.97Cr | ||
| -0.28% | -1.66% | -2.20% | -5.08% | 138.84Cr | ||
| Average | -0.98% | +1.78% | +11.77% | +13.70% | ||
| Weighted average by Cap. | -2.38% | +0.96% | +18.41% | +34.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.31% | ||
| 2023 | +4.00% | ||
| 2022 | -39.52% | ||
| 2021 | +248.31% | ||
| 2020 | -41.64% | ||
| 2019 | -15.79% | ||
| 2018 | -14.54% |
- Stock Market
- Equities
- 2750 Stock
- Quotes Hotel Orchard Park CO., LTD.
