HOTEL HOLIDAY GARDEN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.9 TWD | +0.51% |
|
-0.50% | -7.23% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.85 NT$ | 19.85 NT$ | 19.8 NT$ | 19.8 NT$ | 19.9 NT$ |
| Volume | 119 008 | 112 391 | 134 769 | 59 493 | 98 393 |
| Change | -0.75% | 0.00% | -0.25% | 0.00% | +0.51% |
| Opening | 20.20 | 19.85 | 19.85 | 19.80 | 19.60 |
| High | 20.20 | 20.10 | 19.95 | 19.85 | 19.95 |
| Low | 19.85 | 19.80 | 19.65 | 19.75 | 19.60 |
Performance
| 1 day | +0.51% | ||
| 1 week | -0.50% | ||
| Current month | +0.51% | ||
| 1 month | +2.84% | ||
| 3 months | -1.00% | ||
| 6 months | -3.16% | ||
| Current year | -7.23% | ||
| 1 year | -9.94% | ||
| 3 years | +54.99% | ||
| 5 years | +62.48% | ||
| 10 years | +100.77% |
Volumes
marketsDaily volume
98 393
Avg. Volume 20 sessions
228 947
Avg. Volume 20 sessions TWD
4 556 045.30
Avg. Volume 20 sessions USD
141 519.88
Record volume 1
19 889 765
Record volume 2
19 350 859
Record volume 3
19 091 098
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 100 968 354
Capitalization (USD)
96 322 279
Net sales (TWD)
1 433 125 000
Net sales (USD)
44 515 729
Free-Float
30.06 %
Free-Float capitalization (TWD)
932 275 954
Free-Float capitalization (USD)
28 958 356
Average Daily Capital Traded
0.15%
Highs and lows
1 week
19.60
20.10
1 month
18.6520.50
Current year
18.6521.80
1 year
18.6530.24
3 years
11.7530.24
5 years
6.6430.24
10 years
6.6430.24
Indicators
Moving average 5 days
19.84
Moving average 20 days
19.59
Moving average 50 days
19.37
Moving average 100 days
19.99
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
57.40
RSI 14 days
56.90
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -0.50% | -7.23% | -9.94% | 96.32M | ||
| -0.69% | -0.05% | +4.59% | +35.48% | 67.37B | ||
| -0.38% | +2.80% | +12.75% | +45.01% | 51.33B | ||
| -1.08% | -0.61% | +10.78% | +49.15% | 16.02B | ||
| +0.83% | +0.05% | +15.38% | +32.51% | 15.22B | ||
| -0.91% | -0.67% | +19.45% | +32.21% | 11.06B | ||
| -0.15% | +0.13% | +28.81% | +59.81% | 9.63B | ||
| 0.00% | +1.53% | +12.71% | +0.76% | 5.15B | ||
| +1.29% | -3.75% | +5.53% | +3.67% | 4.4B | ||
| +0.94% | -1.38% | +20.79% | -21.10% | 3.76B | ||
| +1.17% | -0.81% | +92.26% | +150.37% | 3.55B | ||
| +0.36% | +1.47% | +18.52% | -18.42% | 3.54B | ||
| +0.81% | +1.08% | +17.52% | +29.77% | 3.27B | ||
| -4.69% | -3.17% | -31.50% | +10.63% | 2.08B | ||
| -1.96% | +3.41% | +29.78% | +44.44% | 1.84B | ||
| -0.88% | +3.22% | +12.35% | +25.33% | 1.69B | ||
| Average | -0.16% | +0.11% | +16.41% | +29.35% | ||
| Weighted average by Cap. | -0.37% | +0.58% | +12.46% | +37.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.23% | ||
| 2023 | -0.56% | ||
| 2022 | +19.91% | ||
| 2021 | +48.69% | ||
| 2020 | -26.24% | ||
| 2019 | +7.54% | ||
| 2018 | +63.29% | ||
| 2017 | -8.20% | ||
| 2016 | +8.00% | ||
| 2015 | +0.18% | ||
| 2014 | -9.46% | ||
| 2013 | -1.17% | ||
| 2012 | +0.70% | ||
| 2011 | -24.03% | ||
| 2010 | -6.45% | ||
| 2009 | +83.26% | ||
| 2008 | -35.68% | ||
| 2007 | -17.71% | ||
| 2006 | +21.13% | ||
| 2005 | +114.53% | ||
| 2004 | +70.00% | ||
| 2003 | +10.39% | ||
| 2002 | -4.94% | ||
| 2001 | -12.90% | ||
| 2000 | -30.62% | ||
| 1999 | -57.63% | ||
| 1998 | -48.32% | ||
| 1997 | +19.76% | ||
| 1996 | +0.70% | ||
| 1995 | -39.57% | ||
| 1994 | -16.67% | ||
| 1993 | +16.53% | ||
| 1992 | -30.46% |
- Stock Market
- Equities
- 2702 Stock
- Quotes Hotel Holiday Garden