HOTEL GRAND CENTRAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 SGD | 0.00% |
|
-2.01% | -9.88% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.735 $ | 0.73 $ | 0.73 $ | 0.73 $ |
| Volume | 126 100 | 98 300 | 21 100 | 67 700 |
| Change | -0.68% | -0.68% | 0.00% | 0.00% |
| Opening | 0.74 | 0.73 | 0.73 | 0.73 |
| High | 0.75 | 0.74 | 0.74 | 0.73 |
| Low | 0.73 | 0.73 | 0.73 | 0.72 |
Performance
| 1 week | -2.01% | ||
| Current month | -4.58% | ||
| 1 month | -4.58% | ||
| 3 months | -7.59% | ||
| 6 months | -9.88% | ||
| Current year | -9.88% | ||
| 1 year | -15.61% | ||
| 3 years | -30.48% | ||
| 5 years | -43.85% | ||
| 10 years | -41.13% |
Volumes
marketsDaily volume
67 700
Estimated daily volume
67 700
Avg. Volume 20 sessions
54 900
Daily volume ratio
1.23
Avg. Volume 20 sessions SGD
40 077.00
Avg. Volume 20 sessions USD
29 564.04
Record volume 1
5 019 000
Record volume 2
4 078 200
Record volume 3
3 578 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
539 776 910
Capitalization (USD)
398 183 171
Net sales (SGD)
149 126 000
Net sales (USD)
110 007 417
Free-Float
15.81 %
Free-Float capitalization (SGD)
85 342 667
Free-Float capitalization (USD)
62 955 664
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.72
0.75
1 month
0.720.77
Current year
0.720.83
1 year
0.720.90
3 years
0.721.08
5 years
0.721.33
10 years
0.721.62
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.76
Moving average 50 days
0.77
Moving average 100 days
0.78
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
18.34
RSI 14 days
25.87
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.01% | -9.88% | -15.61% | 398M | ||
| -0.80% | -1.04% | -0.36% | -12.87% | 10.46B | ||
| +0.44% | +0.81% | -18.63% | -11.43% | 6.77B | ||
| -0.15% | +0.33% | -7.97% | +8.39% | 5.96B | ||
| +0.89% | +0.80% | +5.03% | +0.93% | 5.69B | ||
| -1.37% | -2.54% | -23.14% | -46.37% | 3.1B | ||
| +1.83% | -1.71% | +5.70% | +13.13% | 2.52B | ||
| +3.47% | -0.56% | +0.19% | -9.29% | 2.44B | ||
| -3.89% | -3.35% | +10.90% | +4.22% | 2.19B | ||
| -0.45% | -3.83% | +15.35% | +88.07% | 2.1B | ||
| -3.74% | -7.00% | -20.93% | -35.17% | 1.9B | ||
| +0.50% | -4.39% | -3.82% | -8.93% | 1.88B | ||
| -0.05% | +2.46% | -2.88% | +8.91% | 1.69B | ||
| -0.65% | +0.72% | -2.45% | +10.49% | 1.57B | ||
| 0.00% | -1.20% | -1.03% | -14.75% | 1.23B | ||
| -1.08% | +2.97% | +38.30% | +50.04% | 1.19B | ||
| Average | -0.32% | -1.11% | -0.98% | +1.86% | ||
| Weighted average by Cap. | -0.20% | -0.74% | -3.23% | -2.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9cf309bb354265cb7b.MsdRBl8Ctsz0rOARdkg-HfVrmq7AlEJsjXEkXFDrC2U.C6U8ST1zhf2m6qhQWxpEUII90_mpogQe2whJPjG6cQJ9sTdWCFfn-5nAjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:13 pm | 0.73 | 5,000 | 67,700 |
| 02:34:13 pm | 0.73 | 5,000 | 62,700 |
| 02:21:53 pm | 0.725 | 400 | 57,700 |
| 02:20:55 pm | 0.725 | 2,000 | 57,300 |
| 01:38:26 pm | 0.72 | 5,000 | 55,300 |
| 12:31:46 pm | 0.72 | 2,900 | 50,300 |
| 12:31:46 pm | 0.72 | 500 | 47,400 |
| 12:31:46 pm | 0.72 | 5,000 | 46,900 |
| 12:31:46 pm | 0.72 | 200 | 41,900 |
| 12:31:46 pm | 0.72 | 100 | 41,700 |
Monthly variations
Annual change
| 2024 | -9.88% | ||
| 2023 | -8.47% | ||
| 2022 | -14.90% | ||
| 2021 | -0.95% | ||
| 2020 | -19.23% | ||
| 2019 | +4.00% | ||
| 2018 | -12.59% | ||
| 2017 | +5.93% | ||
| 2016 | +15.38% | ||
| 2015 | -11.36% | ||
| 2014 | +23.36% | ||
| 2013 | +16.30% | ||
| 2012 | +32.37% | ||
| 2011 | -18.24% | ||
| 2010 | +14.09% | ||
| 2009 | +37.96% | ||
| 2008 | -49.53% | ||
| 2007 | +47.83% | ||
| 2006 | +24.59% | ||
| 2005 | +52.50% | ||
| 2004 | +2.56% | ||
| 2003 | +21.88% | ||
| 2002 | -5.88% | ||
| 2001 | +11.48% | ||
| 2000 | -33.70% | ||
| 1999 | +84.00% | ||
| 1998 | -28.57% | ||
| 1997 | -41.67% | ||
| 1996 | -20.00% | ||
| 1995 | -14.29% | ||
| 1994 | -23.91% | ||
| 1993 | +29.22% | ||
| 1992 | -6.32% |
- Stock Market
- Equities
- H18 Stock
- Quotes Hotel Grand Central Limited
