HOTAI FINANCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.5 TWD | -0.44% |
|
-5.02% | -11.33% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 122 NT$ | 120.5 NT$ | 118.5 NT$ | 114 NT$ | 113.5 NT$ |
| Volume | 921 492 | 489 521 | 972 564 | 3 250 478 | 2 027 654 |
| Change | +2.09% | -1.23% | -1.66% | -3.80% | -0.44% |
| Opening | 120.50 | 122.50 | 121.00 | 114.00 | 113.00 |
| High | 123.50 | 122.50 | 121.00 | 115.00 | 113.50 |
| Low | 120.50 | 120.00 | 118.00 | 110.50 | 112.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | -5.02% | ||
| Current month | -5.02% | ||
| 1 month | -6.97% | ||
| 3 months | -5.81% | ||
| 6 months | -10.63% | ||
| Current year | -11.33% | ||
| 1 year | -3.96% | ||
| 3 years | +46.88% | ||
| 5 years | +19.03% |
Volumes
marketsDaily volume
2 027 654
Avg. Volume 20 sessions
901 307
Avg. Volume 20 sessions TWD
102 298 344.50
Avg. Volume 20 sessions USD
3 154 676.35
Record volume 1
51 060 900
Record volume 2
23 327 799
Record volume 3
19 141 386
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
75 565 133 050
Capitalization (USD)
2 330 277 573
Net sales (TWD)
28 660 435 000
Net sales (USD)
883 830 495
Free-Float
29.9 %
Free-Float capitalization (TWD)
19 154 013 473
Free-Float capitalization (USD)
590 671 467
Average Daily Capital Traded
0.14%
Highs and lows
1 week
110.50
123.50
1 month
110.50123.50
Current year
110.50128.00
1 year
110.45150.00
3 years
69.73150.00
5 years
49.45159.18
10 years
49.45159.18
Indicators
Moving average 5 days
117.70
Moving average 20 days
118.10
Moving average 50 days
119.44
Moving average 100 days
121.86
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+7.37%
STIM
RSI 9 days
29.90
RSI 14 days
34.98
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -5.02% | -11.33% | -3.96% | 2.33B | ||
| +1.20% | -3.57% | -8.78% | +0.79% | 49.45B | ||
| +0.52% | -3.36% | -6.71% | +11.19% | 30.26B | ||
| -2.76% | -9.02% | +48.27% | - | 26.46B | ||
| -1.69% | +4.89% | +26.81% | +44.49% | 24.88B | ||
| -0.80% | +0.29% | +19.74% | +68.62% | 18.36B | ||
| +3.83% | -3.09% | +0.68% | +28.23% | 12.76B | ||
| -0.67% | -9.40% | +14.30% | +73.27% | 10.55B | ||
| +4.06% | -2.22% | +12.66% | +55.71% | 7.99B | ||
| -1.70% | -0.29% | -30.25% | +26.64% | 7.34B | ||
| -1.09% | -0.98% | +3.05% | +41.42% | 6.07B | ||
| +3.32% | -5.48% | +30.13% | +88.40% | 6.07B | ||
| +0.05% | +4.83% | +28.95% | +95.28% | 5.43B | ||
| -1.08% | +2.46% | +9.98% | +15.29% | 5.42B | ||
| -0.09% | -2.48% | +69.99% | +293.93% | 5.13B | ||
| +2.36% | -4.31% | +6.27% | +43.23% | 4.29B | ||
| Average | +0.31% | -2.38% | +13.36% | +58.83% | ||
| Weighted average by Cap. | +0.11% | -2.57% | +11.13% | +38.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.33% | ||
| 2023 | +38.04% | ||
| 2022 | +10.63% | ||
| 2021 | +14.39% | ||
| 2020 | -9.34% | ||
| 2019 | +11.14% | ||
| 2018 | -3.63% |
- Stock Market
- Equities
- 6592 Stock
- Quotes Hotai Finance Co., Ltd.