HOTA INDUSTRIAL MFG. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.8 TWD | +0.74% |
|
+4.18% | -8.21% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 52.7 NT$ | 55.2 NT$ | 54.1 NT$ | 54.4 NT$ | 54.8 NT$ | 54.8 NT$ |
| Volume | 808 456 | 5 163 191 | 2 013 813 | 1 608 698 | 1 368 886 | 1 368 886 |
| Change | +1.54% | +4.74% | -1.99% | +0.55% | +0.74% | +0.74% |
| Opening | 52.70 | 53.50 | 55.20 | 54.20 | 54.40 | 54.4 |
| High | 53.20 | 55.80 | 55.30 | 54.80 | 55.20 | 55.2 |
| Low | 52.30 | 53.50 | 53.90 | 53.90 | 54.40 | 54.4 |
Performance
| 1 day | +0.74% | ||
| 1 week | +4.18% | ||
| Current month | +8.30% | ||
| 1 month | +6.82% | ||
| 3 months | +2.05% | ||
| 6 months | -11.33% | ||
| Current year | -8.21% | ||
| 1 year | -22.27% | ||
| 3 years | -46.54% | ||
| 5 years | -51.29% | ||
| 10 years | +15.89% |
Volumes
marketsDaily volume
1 368 886
Avg. Volume 20 sessions
2 279 089
Avg. Volume 20 sessions TWD
124 894 077.20
Avg. Volume 20 sessions USD
3 838 744.36
Record volume 1
818 517 977
Record volume 2
693 362 324
Record volume 3
543 175 538
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
15 165 728 787
Capitalization (USD)
466 133 840
Net sales (TWD)
6 599 230 000
Net sales (USD)
202 833 933
Number of employees
1 395
Sales / Employee (TWD)
4 730 631
Sales / Employee (USD)
145 401
Free-Float
79.13 %
Free-Float capitalization (TWD)
12 000 278 496
Free-Float capitalization (USD)
368 840 560
Average Daily Capital Traded
0.82%
Highs and lows
1 week
52.30
55.80
1 month
50.7055.90
Current year
50.0060.00
1 year
50.0075.90
3 years
50.00115.00
5 years
50.00130.00
10 years
43.74173.50
Indicators
Moving average 5 days
54.24
Moving average 20 days
53.09
Moving average 50 days
52.84
Moving average 100 days
55.54
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
58.76
RSI 14 days
56.34
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +4.18% | -8.21% | -22.27% | 466M | ||
| +0.60% | +0.78% | +22.16% | +24.76% | 39.82B | ||
| +1.96% | +8.64% | +68.21% | +109.84% | 10.77B | ||
| +0.72% | +12.07% | +62.42% | +359.11% | 5.05B | ||
| -1.95% | +1.32% | -16.30% | +6.34% | 2.85B | ||
| -0.39% | -0.04% | +6.41% | +2.45% | 2.77B | ||
| -2.19% | +0.89% | -0.16% | +15.63% | 2.22B | ||
| +10.00% | +21.75% | +89.14% | +94.12% | 1.98B | ||
| +4.46% | +13.28% | -6.47% | +76.85% | 1.33B | ||
| +1.21% | +5.87% | -8.16% | +8.70% | 1.11B | ||
| +1.89% | +4.12% | -14.67% | +13.92% | 942M | ||
| +0.47% | +4.57% | -14.30% | +5.74% | 884M | ||
| -0.59% | -0.71% | -5.52% | +11.78% | 871M | ||
| +2.71% | +5.36% | -41.06% | +191.57% | 868M | ||
| -6.00% | -4.10% | +9.98% | +46.08% | 851M | ||
| +0.75% | +2.47% | +9.89% | +24.91% | 840M | ||
| Average | +0.90% | +5.47% | +9.59% | +60.60% | ||
| Weighted average by Cap. | +0.88% | +3.95% | +27.28% | +62.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.21% | ||
| 2023 | -10.90% | ||
| 2022 | -26.62% | ||
| 2021 | -12.63% | ||
| 2020 | -9.13% | ||
| 2019 | -4.56% | ||
| 2018 | -18.03% | ||
| 2017 | +17.60% | ||
| 2016 | +3.31% | ||
| 2015 | +116.07% | ||
| 2014 | +25.38% | ||
| 2013 | +179.72% | ||
| 2012 | +65.55% | ||
| 2011 | -30.56% | ||
| 2010 | +10.26% | ||
| 2009 | +33.82% | ||
| 2008 | -71.77% | ||
| 2007 | -4.89% | ||
| 2006 | +46.19% | ||
| 2005 | +83.32% | ||
| 2004 | +16.43% | ||
| 2003 | +3.46% | ||
| 2002 | +126.97% | ||
| 2001 | +14.63% | ||
| 2000 | -52.06% |
- Stock Market
- Equities
- 1536 Stock
- Quotes Hota Industrial Mfg. Co., Ltd.
