HOT CHILI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.99 CAD | +1.02% |
|
0.00% | +10.00% |
| 27/05 | Hot Chili Raises Raises an Extra A$2 Million in Oversubscribed Share Purchase Plan | MT |
| 27/05 | Hot Chili Upgrades Share Purchase Plan to AU$7 Million | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 0.99 $ | 1 $ | 0.98 $ | 0.99 $ |
| Volume | 15 600 | 21 500 | 5 700 | 49 700 |
| Change | -1.49% | +1.01% | -2.00% | +1.02% |
| Opening | 0.99 | 0.97 | 0.98 | 0.99 |
| High | 0.99 | 1.00 | 0.98 | 1.00 |
| Low | 0.99 | 0.96 | 0.98 | 0.95 |
Performance
| 1 day | +1.02% | ||
| Current month | -10.00% | ||
| 1 month | -9.17% | ||
| 3 months | +11.24% | ||
| 6 months | +12.50% | ||
| Current year | +10.00% | ||
| 1 year | +13.79% |
Volumes
marketsDaily volume
49 700
Estimated daily volume
49 700
Avg. Volume 20 sessions
67 414
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
66 739.86
Avg. Volume 20 sessions USD
48 837.56
Record volume 1
476 270
Record volume 2
370 275
Record volume 3
334 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
152 460 616
Capitalization (USD)
101 374 113
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
90.76 %
Free-Float capitalization (CAD)
109 205 918
Free-Float capitalization (USD)
72 613 199
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.95
1.00
1 month
0.911.13
Current year
0.831.19
1 year
0.831.40
3 years
0.551.70
5 years
0.551.70
10 years
0.551.70
Indicators
Moving average 5 days
0.99
Moving average 20 days
1.00
Moving average 50 days
1.01
Moving average 100 days
0.97
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
51.50
RSI 14 days
49.86
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | 0.00% | +10.00% | +13.79% | 101M | ||
| +1.98% | +22.86% | +96.95% | - | 57.08B | ||
| +2.89% | -4.11% | +37.60% | +66.32% | 28.28B | ||
| +0.19% | -1.98% | +14.22% | +43.81% | 14.57B | ||
| +1.31% | -7.50% | +70.51% | -39.50% | 11.07B | ||
| -0.98% | -7.31% | +28.16% | +43.87% | 8.1B | ||
| +0.50% | -3.35% | +23.17% | +37.41% | 7.1B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +0.39% | -6.26% | +60.16% | +91.30% | 5.69B | ||
| +0.17% | -2.28% | +36.77% | +243.62% | 4.29B | ||
| +1.71% | -3.46% | +87.38% | +126.91% | 3.87B | ||
| +0.50% | -5.95% | +107.07% | +117.97% | 2.92B | ||
| +1.53% | -1.63% | +31.34% | +71.23% | 2.89B | ||
| +0.35% | -2.08% | +50.74% | +30.12% | 2.38B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.4B | ||
| +2.46% | +0.81% | +11.25% | +33.37% | 957M | ||
| Average | +0.88% | -1.29% | +46.48% | +66.06% | ||
| Weighted average by Cap. | +1.44% | +6.17% | +62.35% | +58.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b5782268ffe35254aa207cc3b289.nMoOjZO8CfUfHJ3CYXwaWRZAAUBxwbzak9xxH5fL_aE.8bltuaDmQr9mbs2RFiMvDEUyaQ4fgoz345VBTN2zlMb0mHTjwNJxhWkl3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 0.99 | 3,000 | 49,000 |
| 12:54:42 am | 0.95 | 9,000 | 46,000 |
| 12:54:42 am | 0.95 | 3,000 | 37,000 |
| 12:54:42 am | 0.95 | 2,000 | 34,000 |
| 12:54:42 am | 0.95 | 1,000 | 32,000 |
| 12:54:42 am | 0.95 | 5,000 | 31,000 |
| 12:01:30 am | 0.96 | 500 | 26,000 |
| 12:01:30 am | 0.97 | 1,000 | 25,500 |
| 12:01:30 am | 0.97 | 500 | 24,500 |
| 12:01:30 am | 0.98 | 2,000 | 24,000 |
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | +15.38% | ||
| 2022 | -51.25% |
- Stock Market
- Equities
- HCH Stock
- HCH Stock
- Quotes Hot Chili Limited
