HOSTELWORLD GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160 GBX | +0.31% |
|
+4.92% | +17.22% |
| 19/04 | Datalex appoints &Open's Steven Moloney as new finance chief | AN |
| 21/03 | EARNINGS AND TRADING: Hostelworld boosts revenue and narrows loss | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 154.5 p | 157 p | 161 p | 159.5 p | 160 p |
| Volume | 23 370 | 1 358 539 | 2 597 221 | 19 869 | 148 408 |
| Change | +1.31% | +1.62% | +2.55% | -0.93% | +0.31% |
| Opening | 155.00 | 154.00 | 160.00 | 160.00 | 160 |
| High | 155.00 | 157.50 | 161.50 | 161.50 | 162.5 |
| Low | 153.00 | 154.00 | 157.00 | 158.00 | 160 |
Performance
| 1 day | +0.78% | ||
| 1 week | +4.92% | ||
| Current month | +2.56% | ||
| 1 month | +0.63% | ||
| 3 months | +11.11% | ||
| 6 months | +51.66% | ||
| Current year | +17.22% | ||
| 1 year | +26.98% | ||
| 3 years | +49.25% | ||
| 5 years | -29.60% |
Volumes
marketsDaily volume
148 408
Estimated daily volume
148 408
Avg. Volume 20 sessions
345 316
Daily volume ratio
0.43
Avg. Volume 20 sessions GBX
55 250 560.00
Avg. Volume 20 sessions USD
55 250 560.00
Record volume 1
48 234 407
Record volume 2
16 551 350
Record volume 3
15 443 863
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
229 092 145
Capitalization (USD)
245 632 598
Net sales (EUR)
93 264 000
Net sales (USD)
99 997 661
Number of employees
223
Sales / Employee (EUR)
418 224
Sales / Employee (USD)
448 420
Free-Float
79.33 %
Free-Float capitalization (GBX)
181 731 581
Free-Float capitalization (USD)
194 852 601
Average Daily Capital Traded
24.12%
Highs and lows
1 week
153.00
162.50
1 month
149.50164.50
Current year
126.50173.50
1 year
101.00173.50
3 years
57.00173.50
5 years
35.25250.41
10 years
35.25419.02
Indicators
Moving average 5 days
156.90
Moving average 20 days
156.53
Moving average 50 days
158.42
Moving average 100 days
149.04
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-6.85%
STIM
RSI 9 days
62.14
RSI 14 days
57.07
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +4.92% | +17.22% | +26.98% | 246M | ||
| -0.23% | +14.42% | +18.39% | +0.93% | 414B | ||
| -0.64% | +0.66% | +14.66% | +72.24% | 242B | ||
| -1.02% | -0.73% | +11.22% | +109.16% | 144B | ||
| -1.57% | +3.39% | +18.93% | +33.35% | 104B | ||
| -0.28% | +5.68% | +16.86% | +2.62% | 83.87B | ||
| -0.70% | +5.47% | +52.81% | +107.43% | 57.64B | ||
| +0.37% | +4.34% | +34.29% | +113.50% | 53.37B | ||
| -0.64% | +8.16% | +5.58% | +21.23% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
| -0.91% | +2.38% | -9.53% | +51.90% | 23.18B | ||
| +2.92% | +2.33% | +56.51% | +198.31% | 19.47B | ||
| +2.31% | +2.27% | -0.65% | +27.74% | 15.16B | ||
| +2.54% | -0.21% | -10.68% | -16.52% | 15.07B | ||
| -0.18% | -0.88% | +0.44% | +41.21% | 12.48B | ||
| +0.40% | +8.54% | -1.64% | +60.08% | 9.59B | ||
| Average | +0.22% | +5.02% | +15.02% | +53.83% | ||
| Weighted average by Cap. | -0.41% | +7.22% | +17.77% | +45.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.IJF9p_4NnAIDAyEqe_83v7GGdygJJ7KusVTqW9LW86M.Dfsf9MZg7kY6emVbKq1QiOXZQxFiEOXm4S2wPOGDvc1t5Er0lHzLbWRKTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:20 pm | 160 | 24,932 | 98,408 |
| 06:42:40 pm | 160 | 524 | 73,476 |
| 06:42:40 pm | 160 | 656 | 72,952 |
| 06:28:53 pm | 160.3 | 1,435 | 72,296 |
| 06:25:05 pm | 160 | 576 | 70,861 |
| 05:35:25 pm | 160 | 252 | 70,285 |
| 05:35:25 pm | 160 | 134 | 70,033 |
| 05:35:24 pm | 161 | 2,466 | 69,899 |
| 05:01:32 pm | 161 | 10,000 | 67,433 |
Monthly variations
Annual change
| 2024 | +16.85% | ||
| 2023 | +18.49% | ||
| 2022 | +68.18% | ||
| 2021 | -12.74% | ||
| 2020 | -36.30% | ||
| 2019 | -37.97% | ||
| 2018 | -47.39% | ||
| 2017 | +71.17% | ||
| 2016 | +2.64% | ||
| 2015 | +10.24% |
- Stock Market
- Equities
- HSW Stock
- Quotes Hostelworld Group plc
