Market Closed -
Nasdaq
01:30:00 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
18.86
USD
|
-0.16%
|
|
+0.80%
|
-3.13%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
19.29 $
|
19.33 $
|
18.89 $
|
18.86 $
|
Volume |
6 391 305 |
4 810 467 |
4 050 643 |
3 952 161 |
Change |
+1.53%
|
+0.21%
|
-2.28%
|
-0.16%
|
Opening |
19.00 |
19.32 |
19.10 |
18.90 |
High |
19.43 |
19.52 |
19.32 |
19.18 |
Low |
19.00 |
19.20 |
18.88 |
18.82 |
Estimated daily volume
3 952 161
Avg. Volume 20 sessions
4 809 765
Avg. Volume 20 sessions USD
90 712 167.90
Record volume 1
69 119 470
Record volume 2
61 634 420
Record volume 3
37 765 040
Capital turnover ratio
0.01
Capitalization (USD)
13 270 307 298
Net sales (USD)
5 311 000 000
Sales / Employee (USD)
32 582 822
Free-Float capitalization (USD)
13 097 837 860
Average Daily Capital Traded
0.68%
Moving average 5 days
19.08
Moving average 20 days
19.77
Moving average 50 days
20.23
Moving average 100 days
19.79
Price spread / (MMA5) +1.14% Price spread / (MMA20) +4.81% Price spread / (MMA50) +7.28% Price spread / (MMA100) +4.95% 9c870fe0b.KM6AdgC-yQGseuuG_uHwMesDFZ_cUGbmqTe8h6eufdQ.QIXoJEuKv0blEJH1m8y2WohUT_fuM1epwlD64uDJS6xtvMgeZ_WtMMAKog Date | Price | Volume | Daily volume |
---|
01:30:00 am |
18.86
|
854,749 |
3,229,995 |
01:29:59 am |
18.85
|
200 |
2,375,246 |
01:29:59 am |
18.85
|
1,600 |
2,375,046 |
01:29:59 am |
18.85
|
200 |
2,373,446 |
01:29:59 am |
18.85
|
100 |
2,373,246 |
01:29:59 am |
18.85
|
100 |
2,373,146 |
01:29:59 am |
18.85
|
200 |
2,373,046 |
01:29:59 am |
18.85
|
100 |
2,372,846 |
01:29:59 am |
18.85
|
200 |
2,372,746 |
More charts
|