HOSPITAL MATER DEI S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.68 BRL | +3.14% |
|
-1.22% | -31.98% |
| 05/04 | Hospital Mater Dei S.A. announces an Equity Buyback for 9,613,168 shares, representing 2.51% of its issued share capital. | CI |
| 04/04 | Hospital Mater Dei S.A. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.81 R$ | 5.9 R$ | 5.97 R$ | 6.05 R$ | 5.68 R$ |
| Volume | 1 140 000 | 441 600 | 671 000 | 1 218 600 | 535 200 |
| Change | +1.04% | +1.55% | +1.19% | +1.34% | +3.14% |
| Opening | 5.81 | 5.79 | 5.98 | 6.02 | 6.1 |
| High | 6.04 | 6.04 | 6.20 | 6.15 | 6.1 |
| Low | 5.73 | 5.78 | 5.90 | 5.92 | 5.68 |
Performance
| 1 day | +3.14% | ||
| 1 week | -1.22% | ||
| 1 month | -1.73% | ||
| 3 months | -13.55% | ||
| 6 months | -20.22% | ||
| Current year | -31.98% | ||
| 1 year | -34.34% | ||
| 3 years | -63.71% |
Volumes
marketsDaily volume
535 200
Estimated daily volume
535 200
Avg. Volume 20 sessions
644 693
Daily volume ratio
0.83
Avg. Volume 20 sessions BRL
3 661 856.24
Avg. Volume 20 sessions USD
712 326.25
Record volume 1
9 010 800
Record volume 2
4 729 500
Record volume 3
4 021 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
2 337 416 787
Capitalization (USD)
454 688 338
Net sales (BRL)
2 187 665 000
Net sales (USD)
425 557 722
Number of employees
3 500
Sales / Employee (BRL)
625 047
Sales / Employee (USD)
121 588
Free-Float
28.36 %
Free-Float capitalization (BRL)
663 461 432
Free-Float capitalization (USD)
129 060 499
Average Daily Capital Traded
0.16%
Highs and lows
1 week
5.68
6.20
1 month
5.246.20
Current year
5.248.40
1 year
5.2411.33
3 years
5.2421.79
5 years
5.2421.79
10 years
5.2421.79
Indicators
Moving average 5 days
5.90
Moving average 20 days
5.67
Moving average 50 days
5.92
Moving average 100 days
6.63
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+16.67%
STIM
RSI 9 days
62.90
RSI 14 days
56.54
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.14% | -1.22% | -31.98% | -34.34% | 455M | ||
| +0.54% | +0.62% | -17.95% | -41.83% | 16.61B | ||
| +0.86% | +0.86% | +5.41% | -1.68% | 12.48B | ||
| 0.00% | -0.47% | +4.48% | +6.96% | 11.7B | ||
| -0.69% | -2.37% | +1.79% | +25.54% | 10.07B | ||
| +1.27% | +3.54% | +29.45% | +40.48% | 8.59B | ||
| -1.74% | -1.51% | -4.37% | -17.77% | 7.7B | ||
| -1.02% | +1.04% | +21.11% | +10.53% | 7.3B | ||
| +1.39% | +0.99% | +4.89% | +28.20% | 6.56B | ||
| -1.21% | -3.29% | +45.72% | +165.92% | 4.55B | ||
| -1.31% | +2.35% | -3.49% | +1.10% | 4.38B | ||
| -2.30% | +3.09% | +7.85% | +68.69% | 4.19B | ||
| +1.02% | +1.71% | -4.50% | +30.84% | 4.17B | ||
| -2.25% | -3.46% | +3.38% | +61.82% | 3.09B | ||
| +2.08% | -7.05% | - | - | 3.08B | ||
| +5.16% | +13.10% | +3.97% | -31.78% | 2.82B | ||
| Average | +0.31% | +0.88% | +4.38% | +20.85% | ||
| Weighted average by Cap. | +0.10% | +0.56% | +4.39% | +12.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6508d80e1cceeb0ebaaf137206b.e9dExWG_de-E5FZbaHyf-Zi9JSU7etT-_0GC_XODNFA.TLxziw7IH6X8lXsyPSTWlOnOYmJVG565pQ_qrCq0c2lN7jafJoxY2fOpGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:36 am | 5.68 | 400 | 521,600 |
| 01:37:36 am | 5.68 | 200 | 521,200 |
| 01:37:36 am | 5.68 | 400 | 521,000 |
| 01:37:36 am | 5.68 | 300 | 520,600 |
| 01:37:36 am | 5.68 | 800 | 520,300 |
| 01:37:36 am | 5.68 | 100 | 519,500 |
| 01:37:36 am | 5.68 | 300 | 519,400 |
| 01:37:36 am | 5.68 | 700 | 519,100 |
| 01:37:36 am | 5.68 | 300 | 518,400 |
| 01:37:36 am | 5.68 | 300 | 518,100 |
Monthly variations
Annual change
| 2024 | -27.54% | ||
| 2023 | +15.81% | ||
| 2022 | -46.59% | ||
| 2021 | -19.64% |
- Stock Market
- Equities
- MATD3 Stock
- Quotes Hospital Mater Dei S.A.