Market Closed -
Japan Exchange
11:30:00 07/06/2024 am IST
|
5-day change
|
1st Jan Change
|
1,295
JPY
|
+0.31%
|
|
-1.67%
|
-1.82%
|
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
Last |
1301 ¥
|
1295 ¥
|
1291 ¥
|
1295 ¥
|
Volume |
6 700 |
19 600 |
22 000 |
18 600 |
Change |
-0.31%
|
-0.46%
|
-0.31%
|
+0.31%
|
Opening |
1,301.00 |
1,301.00 |
1,300.00 |
1,291.00 |
High |
1,307.00 |
1,304.00 |
1,307.00 |
1,313.00 |
Low |
1,301.00 |
1,293.00 |
1,281.00 |
1,283.00 |
Estimated daily volume
18 600
Avg. Volume 20 sessions
20 120
Avg. Volume 20 sessions JPY
26 055 400.00
Avg. Volume 20 sessions USD
166 129.23
Record volume 1
6 395 000
Record volume 2
5 476 000
Record volume 3
4 236 000
Capital turnover ratio
0.01
Capitalization (JPY)
5 199 808 657
Capitalization (USD)
33 153 980
Net sales (JPY)
1 761 000 000
Net sales (USD)
11 228 136
Sales / Employee (JPY)
20 241 379
Sales / Employee (USD)
129 059
Free-Float capitalization (JPY)
3 304 384 864
Free-Float capitalization (USD)
21 068 758
Average Daily Capital Traded
0.5%
Moving average 5 days
1 297.40
Moving average 20 days
1 324.85
Moving average 50 days
1 340.18
Moving average 100 days
1 329.78
Price spread / (MMA5) +0.19% Price spread / (MMA20) +2.31% Price spread / (MMA50) +3.49% Price spread / (MMA100) +2.69% 0d4.otpJmbjWVtnYMC6JPyN_WhMO-5HL0kZZF6MqGtLYjIE.6-46zIivF6y1ZGa5cXc2A2FXiMiHghMvXfVuN5mKy7SRjiL__5NmtLFoew Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,295
|
600 |
18,600 |
11:28:33 am |
1,304
|
100 |
18,000 |
11:28:33 am |
1,305
|
200 |
17,900 |
11:21:03 am |
1,306
|
200 |
17,700 |
11:21:03 am |
1,307
|
200 |
17,500 |
11:17:18 am |
1,308
|
100 |
17,300 |
11:17:18 am |
1,308
|
100 |
17,200 |
11:02:35 am |
1,307
|
100 |
17,100 |
11:02:35 am |
1,309
|
100 |
17,000 |
09:59:04 am |
1,309
|
100 |
16,900 |
More charts
|