HOSHINO RESORTS REIT, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,59,000 JPY | -1.06% |
|
+1.45% | -1.24% |
| 09/05 | Hoshino Resorts REIT Secures 6.66 Billion Yen Loans; Interest Rate Swap to Hedge Risk of Higher Interest Rates | MT |
| 04/04 | Hoshino Resorts Group Ups Stake in Hoshino Resort REIT to 4.78% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 551000 ¥ | 559000 ¥ | 565000 ¥ | 565000 ¥ | 5,59,000 ¥ |
| Volume | 599 | 964 | 1 194 | 759 | 329 |
| Change | -0.54% | +1.45% | +1.07% | 0.00% | -1.06% |
| Opening | 555,000.00 | 554,000.00 | 560,000.00 | 567,000.00 | 5,67,000 |
| High | 560,000.00 | 559,000.00 | 566,000.00 | 568,000.00 | 5,67,000 |
| Low | 550,000.00 | 552,000.00 | 558,000.00 | 564,000.00 | 5,55,000 |
Performance
| 1 day | -1.06% | ||
| 1 week | +1.45% | ||
| Current month | +1.08% | ||
| 1 month | -1.93% | ||
| 3 months | +7.09% | ||
| 6 months | -5.41% | ||
| Current year | -1.24% | ||
| 1 year | -23.00% | ||
| 3 years | -12.93% | ||
| 5 years | +4.29% | ||
| 10 years | +47.11% |
Volumes
marketsDaily volume
329
Estimated daily volume
891
Avg. Volume 20 sessions
1 136
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
635 024 000.00
Avg. Volume 20 sessions USD
4 077 489.10
Record volume 1
23 588
Record volume 2
17 442
Record volume 3
12 026
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
144 538 746 145
Capitalization (USD)
928 083 289
Net sales (JPY)
12 701 300 000
Net sales (USD)
81 555 047
Free-Float
92.6 %
Free-Float capitalization (JPY)
133 845 871 985
Free-Float capitalization (USD)
859 424 344
Average Daily Capital Traded
0.44%
Highs and lows
1 week
552 000.00
568 000.00
1 month
545 000.00577 000.00
Current year
504 000.00581 000.00
1 year
504 000.00726 000.00
3 years
504 000.00761 000.00
5 years
250 000.00761 000.00
10 years
250 000.00767 000.00
Indicators
Moving average 5 days
556 400.00
Moving average 20 days
558 100.00
Moving average 50 days
561 080.00
Moving average 100 days
556 730.00
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
60.51
RSI 14 days
55.85
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +1.45% | -1.24% | -23.00% | 928M | ||
| +0.14% | +1.74% | -8.09% | -11.08% | 30.52B | ||
| +1.04% | -0.16% | -5.39% | +5.26% | 12.85B | ||
| +0.43% | +1.63% | -10.42% | -13.21% | 11.95B | ||
| +1.23% | +0.56% | -4.22% | +9.94% | 6.17B | ||
| +0.95% | +1.23% | -10.60% | -4.26% | 3.56B | ||
| -0.95% | -1.06% | +21.10% | +6.35% | 2.53B | ||
| 0.00% | +1.11% | -8.08% | -14.15% | 2.52B | ||
| -0.33% | +0.67% | -8.23% | -10.42% | 2.4B | ||
| +0.58% | +3.08% | -3.45% | -0.67% | 2.1B | ||
| +1.19% | -2.85% | -9.27% | +0.83% | 1.77B | ||
| +0.42% | +0.84% | -10.14% | -2.91% | 1.72B | ||
| 0.00% | -2.99% | -11.43% | -4.33% | 1.59B | ||
| +1.23% | +6.00% | +8.88% | +16.22% | 1.49B | ||
| +3.17% | -3.14% | -31.38% | -30.49% | 942M | ||
| 0.00% | 0.00% | -7.52% | 0.00% | 912M | ||
| Average | +0.54% | +0.57% | -6.22% | -4.74% | ||
| Weighted average by Cap. | +0.47% | +1.04% | -6.85% | -5.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d4fd40b6011eee55c84b6213.ONTLs0BLEThtbgwhgA7fgyOoYiraiPt2F68EId8l1C0.ALuk5jQHe08pBm9b1G-exkzkM32F8KlGTf90U55_jnRckISHCQciU1Q-Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:00 am | 5,59,000 | 5 | 329 |
| 07:58:11 am | 5,57,000 | 2 | 324 |
| 07:58:11 am | 5,57,000 | 7 | 322 |
| 07:56:50 am | 5,57,000 | 3 | 315 |
| 07:56:50 am | 5,57,000 | 1 | 312 |
| 07:56:19 am | 5,57,000 | 1 | 311 |
| 07:52:02 am | 5,57,000 | 1 | 310 |
| 07:52:02 am | 5,57,000 | 8 | 309 |
| 07:48:46 am | 5,56,000 | 1 | 301 |
| 07:48:14 am | 5,56,000 | 1 | 300 |
Monthly variations
Annual change
| 2024 | -0.18% | ||
| 2023 | -20.17% | ||
| 2022 | +8.58% | ||
| 2021 | +29.82% | ||
| 2020 | -10.34% | ||
| 2019 | +7.88% | ||
| 2018 | -4.94% | ||
| 2017 | -10.33% | ||
| 2016 | -2.87% | ||
| 2015 | -0.71% | ||
| 2014 | +90.80% | ||
| 2013 | +12.56% |
- Stock Market
- Equities
- 3287 Stock
- Quotes Hoshino Resorts REIT, Inc.