HORIZONTE MINERALS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.429 GBX | -4.67% |
|
+0.94% | -96.10% |
| 15/04 | AIM WINNERS & LOSERS: Horizonte plunges on Araguaia funding blow | AN |
| 15/04 | Horizonte Minerals Mulls Options After Funding Talks Failed | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.5 p | 0.475 p | 0.475 p | 0.45 p | 0.429 p |
| Volume | 13 671 330 | 6 493 036 | 3 954 803 | 4 156 473 | 135 237 |
| Change | +17.65% | -5.00% | 0.00% | -5.26% | -4.67% |
| Opening | 0.43 | 0.50 | 0.48 | 0.48 | 0.425 |
| High | 0.55 | 0.50 | 0.48 | 0.46 | 0.44 |
| Low | 0.41 | 0.46 | 0.45 | 0.41 | 0.405 |
Performance
| 1 day | -4.67% | ||
| 1 week | +0.94% | ||
| Current month | -71.40% | ||
| 1 month | -77.12% | ||
| 3 months | -95.58% | ||
| 6 months | -97.46% | ||
| Current year | -96.10% | ||
| 1 year | -99.70% | ||
| 3 years | -99.73% | ||
| 5 years | -98.99% | ||
| 10 years | -99.67% |
Volumes
marketsDaily volume
135 237
Estimated daily volume
352 072
Avg. Volume 20 sessions
8 840 119
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
3 792 411.05
Avg. Volume 20 sessions USD
3 792 411.05
Record volume 1
86 015 180
Record volume 2
52 532 760
Record volume 3
47 438 810
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (GBX)
1 206 891
Capitalization (USD)
1 512 138
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
150
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
48.56 %
Free-Float capitalization (GBX)
586 008
Free-Float capitalization (USD)
734 222
Average Daily Capital Traded
314.23%
Highs and lows
1 week
0.41
0.55
1 month
0.302.70
Current year
0.3019.00
1 year
0.30172.00
3 years
0.30188.00
5 years
0.30203.88
10 years
0.30203.88
Indicators
Moving average 5 days
0.47
Moving average 20 days
1.46
Moving average 50 days
3.17
Moving average 100 days
6.71
Price spread / (MMA5)
+8.39%
Price spread / (MMA20)
+239.35%
Price spread / (MMA50)
+638.02%
Price spread / (MMA100)
+1,462.96%
STIM
RSI 9 days
22.81
RSI 14 days
25.11
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.67% | +0.94% | -96.10% | -99.70% | 1.51M | ||
| +2.15% | +7.95% | -5.00% | -32.38% | 3.69B | ||
| -0.90% | -4.35% | -1.79% | -33.73% | 3.66B | ||
| +3.66% | +1.94% | -18.56% | -45.73% | 3.5B | ||
| -0.24% | -7.05% | -5.10% | -41.36% | 2.51B | ||
| +4.00% | +2.82% | +30.94% | -4.21% | 2.45B | ||
| 0.00% | +4.68% | -26.46% | -39.12% | 972M | ||
| -5.26% | -17.71% | - | - | 270M | ||
| -1.33% | +1.37% | +29.82% | +0.68% | 195M | ||
| +0.53% | +21.94% | -8.25% | -22.86% | 168M | ||
| +1.47% | +3.72% | +7.83% | -30.48% | 162M | ||
| 0.00% | 0.00% | -2.87% | -20.66% | 111M | ||
| +1.56% | +8.33% | +14.04% | -29.35% | 74.76M | ||
| Average | +0.07% | +1.13% | -6.79% | -33.24% | ||
| Weighted average by Cap. | +1.43% | -1.76% | -2.67% | -32.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
433bb8c2fe0a9f262d.cdTyoOxZQT56yrzZ7Osj0u_XIQUHq12qc-8p3rYLlFg.NKGq7KYqMw0ihtiju6ZAgYO8TEtN-iySIpptsdNU2BQrvbrJnW0MTiKnjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:43:14 pm | 0.429 | 22,288 | 135,237 |
| 02:37:12 pm | 0.429 | 2,086 | 112,949 |
| 02:34:12 pm | 0.413 | 1,035 | 110,863 |
| 02:30:47 pm | 0.429 | 2,088 | 109,828 |
| 02:11:40 pm | 0.429 | 30,000 | 107,740 |
| 01:14:07 pm | 0.432 | 13,807 | 77,740 |
| 12:46:17 pm | 0.405 | 21,408 | 63,933 |
Monthly variations
Annual change
| 2024 | -95.91% | ||
| 2023 | -92.52% | ||
| 2022 | +13.51% | ||
| 2021 | -11.90% | ||
| 2020 | +90.91% | ||
| 2019 | +103.70% | ||
| 2018 | -62.57% | ||
| 2017 | +104.04% | ||
| 2016 | +47.76% | ||
| 2015 | -39.09% | ||
| 2014 | -58.49% | ||
| 2013 | -34.57% | ||
| 2012 | -2.41% | ||
| 2011 | -28.45% | ||
| 2010 | +54.67% |
- Stock Market
- Equities
- HZM Stock
- Quotes Horizonte Minerals Plc
