Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.71 CAD | +1.43% | -2.74% | +12.70% |
30/04 | Horizon Copper Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04/04 | Horizon Copper Corp. Brief: Begins to Trade Shares on the OTCQX | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.29/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.71 $ | 0.72 $ | 0.7 $ | 0.71 $ |
Volume | 30 000 | 5 650 | 113 394 | 69 000 |
Change | -2.74% | +1.41% | -2.78% | +1.43% |
Opening | 0.73 | 0.77 | 0.71 | 0.72 |
High | 0.73 | 0.77 | 0.72 | 0.72 |
Low | 0.71 | 0.72 | 0.70 | 0.70 |
Performance
1 day | +1.43% | ||
1 week | -2.74% | ||
3 months | +10.94% | ||
6 months | +12.70% | ||
Current year | +12.70% | ||
1 year | +29.09% | ||
3 years | +75.31% | ||
5 years | +407.14% | ||
10 years | -71.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Copper Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.43% | -2.74% | +12.70% | +29.09% | 44.68M | ||
0.00% | +3.17% | +49.24% | - | 44.15B | ||
+2.81% | -2.79% | +30.52% | +54.42% | 27.12B | ||
+1.85% | +2.23% | +6.85% | +32.11% | 13.65B | ||
+10.73% | +1.70% | +71.24% | -44.69% | 11.23B | ||
+0.50% | +0.25% | +23.17% | +21.69% | 7.07B | ||
-.--% | -3.13% | - | - | 6.98B | ||
-0.50% | +0.18% | +14.06% | +20.49% | 6.97B | ||
+5.85% | -3.30% | +54.26% | +62.85% | 5.48B | ||
-1.10% | -1.00% | +41.43% | +259.79% | 4.49B | ||
+0.53% | -3.05% | +56.93% | +73.86% | 2.93B | ||
+1.08% | +1.73% | +28.07% | +46.19% | 2.84B | ||
-3.79% | -7.39% | +75.00% | +70.59% | 2.49B | ||
+1.93% | +1.17% | +36.09% | +6.46% | 2.14B | ||
0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
-2.18% | -6.34% | +5.26% | +26.93% | 891M | ||
Average | +1.20% | -0.33% | +35.78% | +49.98% | ||
Weighted average by Cap. | +1.76% | +0.78% | +39.13% | +43.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:52:41 am | 0.71 | 4,000 | 69,000 |
10:30:12 pm | 0.7 | 10,000 | 65,000 |
10:30:12 pm | 0.7 | 1,000 | 55,000 |
10:30:12 pm | 0.7 | 22,000 | 54,000 |
10:30:12 pm | 0.71 | 5,500 | 32,000 |
10:30:12 pm | 0.71 | 5,000 | 26,500 |
10:30:12 pm | 0.71 | 4,000 | 21,500 |
Monthly variations
Annual change
2024 | +12.70% | ||
2023 | +14.55% | ||
2022 | -8.33% | ||
2021 | +39.53% | ||
2020 | +72.00% | ||
2019 | +150.00% | ||
2018 | -88.89% | ||
2017 | -65.38% | ||
2016 | +188.89% | ||
2015 | -73.53% | ||
2014 | +30.77% | ||
2013 | +73.33% | ||
2012 | 0.00% |
- Stock Market
- Equities
- HCU Stock
- Quotes Horizon Copper Corp.