HORANA PLANTATIONS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39 LKR | 0.00% |
|
-1.52% | -6.47% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 39 ₨ | 39 ₨ | 39 ₨ | 39 ₨ | 39 ₨ | 39 ₨ |
| Volume | 32 608 | 208 884 | 99 | 3 015 | 1 | 1 |
| Change | -0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 39.20 | 39.00 | 38.50 | 39.70 | 39.70 | 39.7 |
| High | 39.20 | 39.10 | 39.80 | 39.70 | 39.70 | 39.7 |
| Low | 39.00 | 38.50 | 38.50 | 39.00 | 39.70 | 39.7 |
Performance
| 1 week | -1.52% | ||
| Current month | -1.27% | ||
| 1 month | +4.84% | ||
| 3 months | -5.34% | ||
| 6 months | -8.88% | ||
| Current year | -6.47% | ||
| 1 year | -24.86% | ||
| 3 years | +95.00% | ||
| 5 years | +143.75% | ||
| 10 years | +58.54% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
92 740
Avg. Volume 20 sessions LKR
3 616 860.00
Avg. Volume 20 sessions USD
12 087.55
Record volume 1
8 080 000
Record volume 2
5 056 600
Record volume 3
3 396 119
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
977 080 192
Capitalization (USD)
3 265 402
Net sales (LKR)
3 794 035 000
Net sales (USD)
12 679 665
Number of employees
3 434
Sales / Employee (LKR)
1 104 844
Sales / Employee (USD)
3 692
Free-Float
36.42 %
Free-Float capitalization (LKR)
355 828 321
Free-Float capitalization (USD)
1 189 178
Average Daily Capital Traded
0.37%
Highs and lows
1 week
38.50
39.80
1 month
37.0042.00
Current year
36.0043.70
1 year
36.0054.80
3 years
14.0080.60
5 years
14.0080.60
10 years
13.6080.60
Indicators
Moving average 5 days
39.00
Moving average 20 days
38.71
Moving average 50 days
39.02
Moving average 100 days
40.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
50.71
RSI 14 days
50.27
Sector Comparison - Coffee, Tea & Cocoa Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.52% | -6.47% | -24.86% | 32.65L | ||
| +5.81% | -6.06% | +0.92% | +74.50% | 23Cr | ||
| Average | +2.90% | -5.61% | -2.78% | +24.82% | ||
| Weighted average by Cap. | +5.73% | -11.06% | +0.81% | +73.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.47% | ||
| 2023 | -32.63% | ||
| 2022 | +105.65% | ||
| 2021 | +34.38% | ||
| 2020 | +2.28% | ||
| 2019 | +46.00% | ||
| 2018 | -42.31% | ||
| 2017 | +45.25% | ||
| 2016 | -16.36% | ||
| 2015 | -11.20% | ||
| 2014 | +1.26% | ||
| 2013 | -2.86% | ||
| 2012 | -35.19% | ||
| 2011 | +3.85% | ||
| 2010 | +82.00% | ||
| 2009 | +100.00% | ||
| 2008 | -64.29% | ||
| 2007 | +53.42% | ||
| 2006 | +25.86% | ||
| 2005 | +20.83% | ||
| 2004 | +84.62% | ||
| 2003 | -18.75% | ||
| 2002 | -28.89% | ||
| 2001 | +50.00% | ||
| 2000 | -28.57% | ||
| 1999 | +23.53% | ||
| 1998 | -66.00% | ||
| 1997 | +4.17% | ||
| 1996 | -11.11% |
- Stock Market
- Equities
- HOPL.N0000 Stock
- Quotes Horana Plantations PLC