HORAI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,110 JPY | -0.48% |
|
+0.24% | +17.43% |
| 1 week | +0.24% | ||
| Current month | -2.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 4080 ¥ | 4150 ¥ | 4130 ¥ | 4110 ¥ |
| Volume | 100 | 300 | 200 | 800 |
| Change | -0.49% | +1.72% | -0.48% | -0.48% |
| Opening | 4,080.00 | 4,150.00 | 4,130.00 | 4,060.00 |
| High | 4,080.00 | 4,150.00 | 4,130.00 | 4,110.00 |
| Low | 4,080.00 | 4,150.00 | 4,130.00 | 3,970.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | +0.24% | ||
| Current month | -2.38% | ||
| 1 month | +2.75% | ||
| 3 months | +6.75% | ||
| 6 months | +25.50% | ||
| Current year | +17.43% | ||
| 1 year | +28.44% | ||
| 3 years | +35.20% | ||
| 5 years | +47.84% | ||
| 10 years | +92.06% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
271
Daily volume ratio
2.95
Avg. Volume 20 sessions JPY
1 113 810.00
Avg. Volume 20 sessions USD
7 154.00
Record volume 1
55 900
Record volume 2
55 700
Record volume 3
55 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 785 151 798
Capitalization (USD)
37 158 030
Net sales (JPY)
5 554 394 000
Net sales (USD)
35 675 873
Number of employees
156
Sales / Employee (JPY)
35 605 090
Sales / Employee (USD)
228 691
Free-Float
53.7 %
Free-Float capitalization (JPY)
3 122 589 725
Free-Float capitalization (USD)
20 056 394
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3 970.00
4 150.00
1 month
3 970.004 250.00
Current year
3 530.004 250.00
1 year
3 080.004 250.00
3 years
2 720.004 250.00
5 years
2 201.004 250.00
10 years
1 690.004 250.00
Indicators
Moving average 5 days
4 120.00
Moving average 20 days
4 085.25
Moving average 50 days
4 025.90
Moving average 100 days
3 900.69
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
54.35
RSI 14 days
54.67
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +0.24% | +17.43% | +28.44% | 37.16M | ||
| +1.22% | +0.57% | +5.08% | -5.73% | 24.4B | ||
| -0.12% | -0.94% | -20.00% | -45.45% | 8.48B | ||
| +0.43% | +2.40% | -0.42% | -6.75% | 7.08B | ||
| 0.00% | +0.39% | +10.12% | -3.93% | 6.48B | ||
| +0.75% | +0.86% | +3.51% | +1.40% | 5.53B | ||
| -0.30% | +0.75% | -0.89% | -2.90% | 5.52B | ||
| -0.22% | +1.11% | +6.56% | -8.63% | 5.3B | ||
| -0.77% | -0.88% | +21.46% | +30.57% | 5.17B | ||
| -0.46% | -4.31% | +21.17% | -2.79% | 4.53B | ||
| +1.67% | +6.73% | +58.48% | +30.18% | 3.17B | ||
| -0.93% | -2.18% | -11.07% | +15.83% | 2.73B | ||
| +14.68% | +21.43% | +16.06% | -0.34% | 2.48B | ||
| -0.53% | -0.53% | -6.00% | -6.00% | 2.14B | ||
| +0.55% | -0.55% | +3.78% | -19.96% | 1.72B | ||
| +0.65% | -0.82% | -4.97% | -30.51% | 1.3B | ||
| Average | +1.01% | +2.20% | +7.52% | -1.66% | ||
| Weighted average by Cap. | +0.78% | +1.70% | +5.30% | -5.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8c4001c3f06250321e0ec9b7.OLxANkhF20OV2HXOp8Cnk_z1or2QN-n9AwRqS_G8vHY.ed0QciB86gvHrky6yYXp9o7YyurodKeVNVs1Lpnp-hJy2RkAMTahD-K8MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:42 am | 4,110 | 100 | 800 |
| 11:27:10 am | 4,110 | 100 | 700 |
| 09:09:48 am | 4,075 | 100 | 600 |
| 09:04:44 am | 4,110 | 200 | 500 |
| 07:11:38 am | 3,970 | 100 | 300 |
| 07:11:38 am | 4,005 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +17.43% | ||
| 2023 | +24.25% | ||
| 2022 | -8.54% | ||
| 2021 | +0.49% | ||
| 2020 | +4.64% | ||
| 2019 | +16.00% | ||
| 2018 | +0.16% | ||
| 2017 | +20.62% | ||
| 2016 | -0.48% | ||
| 2015 | -15.32% | ||
| 2014 | +5.98% | ||
| 2013 | +51.95% | ||
| 2012 | +12.41% | ||
| 2011 | -16.97% | ||
| 2010 | -24.66% | ||
| 2009 | +8.96% | ||
| 2008 | -38.15% | ||
| 2007 | 0.00% | ||
| 2006 | -27.78% | ||
| 2005 | +101.79% | ||
| 2004 | +27.43% | ||
| 2003 | +20.69% | ||
| 2002 | -42.00% | ||
| 2001 | -36.55% | ||
| 2000 | -30.88% | ||
| 1999 | +8.57% | ||
| 1998 | +32.91% | ||
| 1997 | -59.69% | ||
| 1996 | -29.50% | ||
| 1995 | +44.49% | ||
| 1994 | +6.89% | ||
| 1993 | -23.73% | ||
| 1992 | -74.35% |
- Stock Market
- Equities
- 9679 Stock
- Quotes HORAI Co., Ltd.
