|
Market Closed -
Euronext Paris
09:25:00 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5.100 EUR | +15.91% |
|
+2.41% | -19.69% |
Stock exchange
Euronext Paris
MLHPE 5.100 €
+15.91%
15.3
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLHPE | 5.100EUR | +15.91% | 15.3 € |
Quotes 5-day view: Hopening
Real-time Euronext Paris
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €4.980 | €5.100 | €5.100 | €4.400 | €5.100 |
| Volume | 0 | 11 | 0 | 20 | 3 |
| Change | 0.00% | +2.41% | 0.00% | -13.73% | +15.91% |
| Opening | €4.980 | €4.700 | €5.100 | €4.400 | €5.100 |
| High | €4.980 | €5.100 | €5.100 | €4.400 | €5.100 |
| Low | €4.980 | €4.700 | €5.100 | €4.400 | €5.100 |
Performance
| 1 day | +15.91% | ||
| 1 week | +2.41% | ||
| Current month | +7.14% | ||
| 1 month | -8.93% | ||
| 3 months | -7.27% | ||
| 6 months | -16.39% | ||
| Current year | -19.69% | ||
| 1 year | -32.00% | ||
| 3 years | -15.00% | ||
| 5 years | +45.71% | ||
| 10 years | +78.95% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
42,67,007
Market Cap (USD)
42,67,007
Number of employees
57
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
11.8 %
Free-Float capitalization (EUR)
5,03,300
Free-Float capitalization (USD)
5,03,300
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.936
Moving average 20 days
4.884
Moving average 50 days
5.13
Moving average 100 days
5.349
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+4.87%
RSI 9 days
20.13
RSI 14 days
26.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.91% | +2.41% | -32.00% | -15.00% | 42.67L | |
| +0.35% | -0.68% | +28.38% | +40.67% | 2.95TCr | |
| +0.44% | +0.85% | +13.57% | +9.75% | 2.42TCr | |
| +0.61% | +1.43% | -39.83% | -33.20% | 1.07TCr | |
| +12.32% | +23.20% | - | - | 911.97Cr | |
| +0.42% | +1.52% | +61.21% | +41.96% | 593.06Cr | |
| -0.44% | -1.11% | -2.65% | -48.82% | 559.5Cr | |
| +0.68% | +2.24% | +13.41% | - | 566.32Cr | |
| +0.60% | +2.30% | -24.55% | +48.22% | 423.35Cr | |
| +1.46% | +0.85% | -10.63% | +205.81% | 339.92Cr | |
| Average | +3.24% | +3.34% | +0.77% | +31.17% | 982.91Cr | |
| Weighted average by Cap. | +1.54% | +2.64% | +11.48% | +23.46% |
Historical Quotes: Hopening
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6287815e93ad46dc22801.VFXOSk_id7vqsmGeRM1Y-5LdjcPTgkMJFgP8cjurG-s.Hx-dHzizHMzf5yKvBbk2pMbp5bCVyXBhVFq0NH_7XYc8NL09JdUn4rDLMA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 4.4 |  | 5.1 |
| 1 month | 4.3 | | 5.1 |
| Current year | 4.3 | | 6.35 |
| 1 year | 4.3 | | 7.5 |
| 3 years | 4.3 | | 10 |
| 5 years | 3.4 | | 10 |
| 10 years | 0.5 | | 10 |
Monthly variations
Annual variations
| 2026 | -19.69% | ||
| 2025 | -26.16% | ||
| 2024 | -1.71% | ||
| 2023 | +75.00% | ||
| 2022 | +47.06% | ||
| 2021 | +58.88% | ||
| 2020 | +36.31% | ||
| 2019 | -28.64% | ||
| 2018 | -23.61% | ||
| 2017 | +405.26% | ||
| 2016 | -81.00% | ||
| 2015 | +7.53% | ||
| 2014 | -27.53% | ||
| 2013 | -10.88% | ||
| 2012 | -11.84% | ||
| 2011 | +101.65% | ||
| 2010 | -37.85% | ||
| 2009 | -36.94% | ||
| 2008 | -16.04% | ||
| 2007 | -20.00% | ||
| 2006 | -13.79% |
- Stock Market
- Stocks
- MLHPE Stock
- Quotes Hopening
Select your edition
All financial news and data tailored to specific country editions
