|
Market Closed -
Euronext Paris
09:25:00 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 4.100 EUR | -1.91% |
|
-1.91% | -35.43% |
Stock exchange
Euronext Paris
MLHPE 4.100 €
-1.91%
57.4
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLHPE | 4.100EUR | -1.91% | 57.4 € |
Quotes 5-day view: Hopening
Real-time Euronext Paris
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €4.180 | €4.180 | €4.180 | €4.180 | €4.100 |
| Volume | 0 | 0 | 0 | 0 | 14 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.91% |
| Opening | €4.180 | €4.180 | €4.180 | €4.180 | €4.100 |
| High | €4.180 | €4.180 | €4.180 | €4.180 | €4.100 |
| Low | €4.180 | €4.180 | €4.180 | €4.180 | €4.100 |
Performance
| 1 day | -1.91% | ||
| 1 week | -1.91% | ||
| Current month | -19.61% | ||
| 1 month | -19.61% | ||
| 3 months | -26.79% | ||
| 6 months | -29.91% | ||
| Current year | -35.43% | ||
| 1 year | -40.15% | ||
| 3 years | -36.92% | ||
| 5 years | +20.59% | ||
| 10 years | +619.30% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
33,76,204
Market Cap (USD)
33,76,204
Number of employees
57
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
11.8%
Free-Float capitalization (EUR)
3,98,229
Free-Float capitalization (USD)
3,98,229
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.18
Moving average 20 days
4.594
Moving average 50 days
4.864
Moving average 100 days
5.031
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+12.05%
Price spread / (MMA50)
+18.64%
Price spread / (MMA100)
+22.70%
RSI 9 days
3.35
RSI 14 days
11.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.91% | -1.91% | -40.15% | -36.92% | 33.76L | |
| -0.64% | -2.80% | +15.60% | +40.30% | 2.84TCr | |
| +0.15% | +2.43% | +1.79% | +11.82% | 2.27TCr | |
| +4.03% | -1.34% | -30.55% | -23.44% | 1.07TCr | |
| +6.23% | +0.81% | +101.13% | +149.00% | 630.28Cr | |
| -0.11% | +1.31% | +20.65% | -14.13% | 626.77Cr | |
| -0.56% | -2.89% | +59.82% | +65.89% | 596.84Cr | |
| +0.40% | -0.50% | +8.59% | -41.51% | 572.02Cr | |
| +0.75% | +5.70% | +42.59% | - | 586.08Cr | |
| -1.48% | +1.17% | -19.68% | +66.35% | 423.7Cr | |
| Average | +0.69% | +1.55% | +15.98% | +24.15% | 961.37Cr | |
| Weighted average by Cap. | +0.67% | +1.39% | +15.55% | +27.12% |
Historical Quotes: Hopening
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0819a5b84c59fdfe4.cPAkvbY-0C7t_5Q7rAL8WE1wOOfKya8JL5Mw-54FwSE.PaBt8edy_Ua1x_oJ2WmsHiw6W5G5hcRtavgFw9o18mUxkmfo_1rgTL2JxQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 4.1 |  | 4.18 |
| 1 month | 4.1 | | 5.1 |
| Current year | 4.1 | | 6.35 |
| 1 year | 4.1 | | 6.85 |
| 3 years | 4.1 | | 10 |
| 5 years | 3.4 | | 10 |
| 10 years | 0.5 | | 10 |
Monthly variations
Annual variations
| 2026 | -35.43% | ||
| 2025 | -26.16% | ||
| 2024 | -1.71% | ||
| 2023 | +75.00% | ||
| 2022 | +47.06% | ||
| 2021 | +58.88% | ||
| 2020 | +36.31% | ||
| 2019 | -28.64% | ||
| 2018 | -23.61% | ||
| 2017 | +405.26% | ||
| 2016 | -81.00% | ||
| 2015 | +7.53% | ||
| 2014 | -27.53% | ||
| 2013 | -10.88% | ||
| 2012 | -11.84% | ||
| 2011 | +101.65% | ||
| 2010 | -37.85% | ||
| 2009 | -36.94% | ||
| 2008 | -16.04% | ||
| 2007 | -20.00% | ||
| 2006 | -13.79% |
- Stock Market
- Stocks
- MLHPE Stock
- Quotes Hopening
Select your edition
All financial news and data tailored to specific country editions
