Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
8.25 EUR | -8.84% |
|
-8.84% | -5.71% |
2023 | Hopening SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
2022 | Hopening SA acquired a 51.5% stake in One Heart Channel Communication SAS. | CI |
Quotes 5-day view
Real-time Euronext Paris20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|
Last | 9.05 € | 9.05 € | 9.05 € | 8.25 € |
Volume | 0 | 0 | 0 | 251 |
Change | 0.00% | 0.00% | 0.00% | -8.84% |
Opening | 9.05 | 9.05 | 9.05 | 8.25 |
High | 9.05 | 9.05 | 9.05 | 8.25 |
Low | 9.05 | 9.05 | 9.05 | 8.25 |
Performance
1 day | -8.84% | ||
1 week | -8.84% | ||
Current month | -8.84% | ||
1 month | -8.84% | ||
3 months | +3.12% | ||
Current year | -5.71% | ||
1 year | +37.50% | ||
3 years | +135.71% | ||
5 years | +194.64% | ||
10 years | +114.29% |
Volumes
marketsBasic data
Highs and lows
![Extreme 8.25](/images/extremecours_fleche.png)
![Extreme 8.25](/images/extremecours_fleche.png)
![Extreme 7.45](/images/extremecours_fleche.png)
![Extreme 6](/images/extremecours_fleche.png)
![Extreme 3.4](/images/extremecours_fleche.png)
![Extreme 0.8](/images/extremecours_fleche.png)
![Extreme 0.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.84% | -8.84% | -5.71% | +37.50% | 6.37M | ||
-1.40% | +2.86% | +21.96% | +43.21% | 27.82B | ||
-1.03% | -1.49% | +3.80% | -3.63% | 17.59B | ||
-1.15% | -1.95% | -4.75% | -15.21% | 11.81B | ||
-1.22% | -1.45% | -10.69% | -24.25% | 11B | ||
-1.18% | 0.00% | -2.28% | -12.26% | 10.11B | ||
+1.09% | +3.61% | +7.36% | +9.78% | 4.41B | ||
-0.04% | +0.70% | -2.21% | -4.79% | 3.32B | ||
-0.12% | +4.22% | +12.57% | -10.60% | 3.16B | ||
-1.08% | -9.22% | -31.06% | -42.16% | 2.94B | ||
-0.89% | -2.48% | +7.40% | +22.59% | 2.84B | ||
+0.73% | +8.20% | +8.70% | -23.13% | 2.68B | ||
-0.67% | -1.81% | - | - | 2.46B | ||
-0.53% | +0.71% | +41.00% | +7.76% | 2.02B | ||
-0.61% | -1.65% | +40.36% | -1.43% | 1.84B | ||
+0.57% | +8.33% | - | - | 1.76B | ||
Average | -1.02% | +0.70% | +6.18% | -1.19% | ||
Weighted average by Cap. | -0.93% | +0.95% | +6.46% | +4.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.71% | ||
2023 | +75.00% | ||
2022 | +47.06% | ||
2021 | +58.88% | ||
2020 | +36.31% | ||
2019 | -28.64% | ||
2018 | -23.61% | ||
2017 | +405.26% | ||
2016 | -81.00% | ||
2015 | +7.53% | ||
2014 | -27.53% | ||
2013 | -10.88% | ||
2012 | -11.84% | ||
2011 | +101.65% | ||
2010 | -37.85% | ||
2009 | -36.94% | ||
2008 | -16.04% | ||
2007 | -20.00% | ||
2006 | -13.79% |
- Stock Market
- Equities
- MLHPE Stock
- Quotes Hopening