Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.96 USD | -0.09% | +2.24% | -9.27% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 11 $ | 11.07 $ | 10.97 $ | 10.96 $ |
Volume | 547 089 | 1 183 454 | 596 849 | 413 508 |
Change | +2.04% | +0.64% | -0.90% | -0.09% |
Opening | 10.74 | 10.95 | 10.98 | 10.95 |
High | 11.09 | 11.10 | 11.05 | 11.09 |
Low | 10.72 | 10.85 | 10.79 | 10.94 |
Performance
1 day | -0.09% | ||
1 week | +2.24% | ||
Current month | -4.78% | ||
1 month | +0.09% | ||
3 months | -7.35% | ||
6 months | +24.83% | ||
Current year | -9.27% | ||
1 year | +20.70% | ||
3 years | -29.15% | ||
5 years | -20.58% | ||
10 years | -29.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.09% | +2.24% | -9.27% | +20.70% | 1.32B | ||
-1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
-1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
-1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
+1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
+0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
-0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
-0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
Average | -0.10% | +0.55% | -1.35% | +7.71% | ||
Weighted average by Cap. | -0.46% | +0.91% | +4.26% | +9.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 10.96 | 106,425 | 313,166 |
01:29:59 am | 10.94 | 100 | 206,741 |
01:29:59 am | 10.95 | 100 | 206,641 |
01:29:59 am | 10.95 | 100 | 206,541 |
01:29:59 am | 10.95 | 100 | 206,441 |
01:29:59 am | 10.95 | 100 | 206,341 |
01:29:59 am | 10.95 | 1,400 | 206,241 |
01:29:59 am | 10.95 | 100 | 204,841 |
01:29:59 am | 10.95 | 100 | 204,741 |
01:29:58 am | 10.96 | 100 | 204,641 |
Monthly variations
Annual change
2024 | -9.27% | ||
2023 | -5.70% | ||
2022 | -12.92% | ||
2021 | +34.83% | ||
2020 | -26.58% | ||
2019 | +25.30% | ||
2018 | -35.01% | ||
2017 | -16.63% | ||
2016 | +27.12% | ||
2015 | +19.75% | ||
2014 | -13.32% | ||
2013 | +43.39% | ||
2012 | +22.43% | ||
2011 | -4.11% | ||
2010 | -13.10% | ||
2009 | +15.36% | ||
2008 | -15.77% | ||
2007 | -44.22% | ||
2006 | +17.66% | ||
2005 | -16.41% | ||
2004 | +54.19% | ||
2003 | +167.09% | ||
2002 | +35.48% | ||
2001 | -23.75% | ||
2000 | +130.40% | ||
1999 | +19.12% | ||
1998 | -9.33% | ||
1997 | +108.33% | ||
1996 | +12.50% |
- Stock Market
- Equities
- HOPE Stock
- Quotes Hope Bancorp, Inc.