HOOTECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.49 CNY | -2.82% |
|
-1.32% | -16.29% |
| 26/04 | Hootech Inc. Proposes Final Cash Dividend for the Year 2023 | CI |
| 25/04 | Hootech Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.89 ¥ | 24.86 ¥ | 26.3 ¥ | 26.23 ¥ | 25.49 ¥ |
| Volume | 2 045 800 | 1 228 000 | 4 373 048 | 3 564 800 | 2 709 300 |
| Change | -3.64% | -0.12% | +5.79% | -0.27% | -2.82% |
| Opening | 25.51 | 25.30 | 25.36 | 26.30 | 26.43 |
| High | 25.73 | 25.45 | 26.66 | 27.00 | 26.82 |
| Low | 24.70 | 24.68 | 24.88 | 26.00 | 25.09 |
Performance
| 1 day | -2.82% | ||
| 1 week | -1.32% | ||
| Current month | +4.17% | ||
| 1 month | -1.28% | ||
| 3 months | +25.44% | ||
| 6 months | -15.03% | ||
| Current year | -16.29% | ||
| 1 year | -37.65% |
Volumes
marketsDaily volume
2 709 300
Avg. Volume 20 sessions
2 453 341
Avg. Volume 20 sessions CNY
62 535 662.09
Avg. Volume 20 sessions USD
8 657 999.88
Record volume 1
19 821 470
Record volume 2
13 855 010
Record volume 3
8 912 223
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 889 257 214
Capitalization (USD)
400 014 772
Net sales (CNY)
2 527 255 577
Net sales (USD)
349 896 007
Number of employees
137
Sales / Employee (CNY)
18 447 121
Sales / Employee (USD)
2 553 985
Free-Float
42.25 %
Free-Float capitalization (CNY)
1 220 583 741
Free-Float capitalization (USD)
168 988 598
Average Daily Capital Traded
2.16%
Highs and lows
1 week
24.68
27.00
1 month
23.2327.33
Current year
17.0833.19
1 year
17.0841.50
3 years
17.08120.00
5 years
17.08120.00
10 years
17.08120.00
Indicators
Moving average 5 days
25.55
Moving average 20 days
25.24
Moving average 50 days
26.04
Moving average 100 days
25.86
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
48.67
RSI 14 days
48.73
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | -1.32% | -16.29% | -37.65% | 400M | ||
| +0.55% | +0.13% | +12.27% | +19.20% | 43.23B | ||
| -0.05% | -1.72% | -4.99% | -13.59% | 12.02B | ||
| +0.95% | +1.07% | +15.32% | +3.70% | 5.73B | ||
| -0.47% | -0.87% | -6.11% | +6.52% | 4.32B | ||
| -3.62% | -1.48% | -1.12% | +3.10% | 3.96B | ||
| +0.31% | -3.57% | -4.71% | -21.93% | 2.32B | ||
| -0.47% | +3.23% | +10.56% | -2.15% | 2.16B | ||
| +1.73% | -1.26% | -4.86% | -3.69% | 1.55B | ||
| +0.46% | +6.11% | +1.85% | -40.65% | 1.52B | ||
| +1.19% | +0.54% | +4.23% | -6.11% | 1.46B | ||
| +2.29% | +9.38% | -8.58% | -16.80% | 1.4B | ||
| +1.38% | -4.92% | +1.75% | - | 1.22B | ||
| -0.70% | -3.06% | +21.28% | +0.71% | 1.1B | ||
| +0.40% | +0.20% | +1.00% | -26.42% | 1.03B | ||
| +0.56% | +0.75% | -1.64% | +4.86% | 995M | ||
| Average | +0.11% | +0.61% | +1.25% | -8.73% | ||
| Weighted average by Cap. | +0.25% | -0.06% | +6.49% | +6.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.29% | ||
| 2023 | -27.50% | ||
| 2022 | -34.28% | ||
| 2021 | -34.42% |
- Stock Market
- Equities
- 301026 Stock
- Quotes Hootech Inc.
