HOOSIERS HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,099 JPY | -1.35% |
|
-0.63% | +3.19% |
| 22/04 | Hoosiers Holding Co., Ltd Announces Board and Committee Changes | CI |
| 08/02 | Hoosiers Holdings Co., Ltd. Provides Consolidated Earnings Guidance for the Full Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1102 ¥ | 1105 ¥ | 1112 ¥ | 1114 ¥ | 1,099 ¥ |
| Volume | 61 800 | 63 800 | 84 100 | 81 600 | 114 200 |
| Change | -0.36% | +0.27% | +0.63% | +0.18% | -1.35% |
| Opening | 1,105.00 | 1,103.00 | 1,110.00 | 1,107.00 | 1,109 |
| High | 1,111.00 | 1,111.00 | 1,117.00 | 1,119.00 | 1,109 |
| Low | 1,099.00 | 1,098.00 | 1,106.00 | 1,104.00 | 1,085 |
Performance
| 1 day | -1.35% | ||
| 1 week | -0.63% | ||
| Current month | +0.55% | ||
| 1 month | +1.29% | ||
| 3 months | +6.49% | ||
| 6 months | +6.08% | ||
| Current year | +3.19% | ||
| 1 year | +21.04% | ||
| 3 years | +54.79% | ||
| 5 years | +84.71% | ||
| 10 years | +85.64% |
Volumes
marketsDaily volume
114 200
Estimated daily volume
114 200
Avg. Volume 20 sessions
69 025
Daily volume ratio
1.65
Avg. Volume 20 sessions JPY
75 858 475.00
Avg. Volume 20 sessions USD
484 887.37
Record volume 1
4 136 000
Record volume 2
3 900 300
Record volume 3
3 110 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
39 665 797 872
Capitalization (USD)
253 543 780
Net sales (JPY)
79 286 000 000
Net sales (USD)
506 796 112
Number of employees
842
Sales / Employee (JPY)
94 163 895
Sales / Employee (USD)
601 896
Free-Float
65.05 %
Free-Float capitalization (JPY)
26 794 597 518
Free-Float capitalization (USD)
171 271 067
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 085.00
1 119.00
1 month
1 040.001 119.00
Current year
1 025.001 178.00
1 year
898.001 182.00
3 years
623.001 182.00
5 years
501.001 182.00
10 years
415.001 362.00
Indicators
Moving average 5 days
1 107.80
Moving average 20 days
1 084.25
Moving average 50 days
1 090.08
Moving average 100 days
1 088.82
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
67.13
RSI 14 days
60.39
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -0.63% | +3.19% | +21.04% | 254M | ||
| +0.05% | -2.27% | -1.82% | +50.93% | 24.53B | ||
| -1.85% | -0.54% | -29.06% | -50.73% | 11.3B | ||
| +0.48% | -0.36% | +8.37% | -7.89% | 10.79B | ||
| -0.22% | -2.28% | -24.90% | -8.12% | 7.69B | ||
| -0.62% | -2.55% | -7.18% | -21.68% | 6.86B | ||
| -2.42% | -3.62% | +2.17% | +51.19% | 6.61B | ||
| 0.00% | +0.56% | +0.90% | -12.96% | 6.58B | ||
| +0.02% | +0.51% | +17.09% | -14.37% | 3.71B | ||
| +1.35% | +2.15% | -2.27% | -16.56% | 3.65B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| -0.05% | +0.78% | -6.03% | +38.92% | 3.1B | ||
| -0.48% | -4.19% | -11.60% | +5.62% | 2.81B | ||
| -1.04% | -8.10% | +11.62% | +86.67% | 2.8B | ||
| -0.47% | +1.23% | +5.65% | +72.87% | 2.62B | ||
| -1.37% | +0.47% | -0.46% | -26.03% | 2.54B | ||
| Average | -0.53% | -0.67% | -0.45% | +13.05% | ||
| Weighted average by Cap. | -0.43% | -0.93% | -3.65% | +11.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
159a.I2-RiobZi__CfF0eSFz8BNGaIb5_0Xh6TApmdbSidCI.cD3VxrCpxpOjFTRYGTiTKYDJWY00u0ksGD0AR4zRNnJZH__J0I3hsIo_Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,099 | 13,800 | 114,200 |
| 11:29:51 am | 1,095 | 100 | 100,400 |
| 11:29:49 am | 1,097 | 100 | 100,300 |
| 11:29:49 am | 1,096 | 100 | 100,200 |
| 11:29:49 am | 1,097 | 100 | 100,100 |
| 11:29:49 am | 1,097 | 300 | 100,000 |
| 11:29:49 am | 1,097 | 200 | 99,700 |
| 11:29:49 am | 1,097 | 200 | 99,500 |
| 11:29:48 am | 1,097 | 100 | 99,300 |
| 11:29:48 am | 1,097 | 300 | 99,200 |
Monthly variations
Annual change
| 2024 | +4.60% | ||
| 2023 | +43.15% | ||
| 2022 | +9.57% | ||
| 2021 | +2.11% | ||
| 2020 | -7.38% | ||
| 2019 | +14.15% | ||
| 2018 | -52.24% | ||
| 2017 | +116.97% | ||
| 2016 | +11.99% | ||
| 2015 | +1.12% | ||
| 2014 | -29.01% | ||
| 2013 | -30.41% |
- Stock Market
- Equities
- 3284 Stock
- Quotes Hoosiers Holdings Co., Ltd.