Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.98 EUR | 0.00% | -3.87% | -7.45% |
18/04 | Honkarakenne Oyj Appoints Maria Ristola as Vice Chairman | CI |
18/04 | Honkarakenne Oyj Approves Dividend for the Financial Year Ended 31 December 2023, Payable on 29 April 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.99 € | 3.13 € | 2.98 € | 2.98 € |
Volume | 358 | 1 435 | 2 934 | 130 |
Change | -2.92% | +4.68% | -4.79% | 0.00% |
Opening | 3.08 | 2.99 | 3.13 | 3.04 |
High | 3.08 | 3.20 | 3.13 | 3.04 |
Low | 2.98 | 2.96 | 2.96 | 2.98 |
Performance
1 week | -3.87% | ||
Current month | +0.68% | ||
1 month | +1.02% | ||
3 months | -8.31% | ||
6 months | -9.15% | ||
Current year | -7.45% | ||
1 year | -34.65% | ||
3 years | -61.50% | ||
5 years | +26.27% | ||
10 years | +14.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Builders - Single Homes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.87% | -7.45% | -34.65% | 18.74M | ||
+0.98% | +2.73% | +3.52% | +38.13% | 42.57B | ||
-1.01% | -0.49% | +9.24% | +31.86% | 24.22B | ||
+2.67% | +12.66% | -2.71% | +38.66% | 6.13B | ||
+2.88% | +8.45% | +7.01% | +41.03% | 3.59B | ||
-0.18% | +8.08% | -12.83% | +78.70% | 3.34B | ||
+2.42% | +15.16% | -3.60% | +111.70% | 933M | ||
-2.71% | -2.71% | +95.60% | +214.48% | 292M | ||
+5.46% | +9.53% | - | - | 241M | ||
0.00% | 0.00% | +3.33% | -3.73% | 238M | ||
+0.43% | +0.86% | +20.51% | +34.67% | 172M | ||
-2.46% | +3.73% | +19.57% | +0.72% | 171M | ||
+2.38% | -4.78% | +3.26% | -4.61% | 94.98M | ||
0.00% | +0.99% | -7.27% | +0.12% | 74.12M | ||
Average | +0.78% | +3.98% | +9.86% | +42.08% | ||
Weighted average by Cap. | +0.56% | +3.13% | +4.54% | +39.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:15:53 pm | 2.98 | 50 | 130 |
03:15:52 pm | 3 | 10 | 80 |
12:30:03 pm | 3.04 | 63 | 70 |
Monthly variations
Annual change
2024 | -7.45% | ||
2023 | -25.81% | ||
2022 | -40.71% | ||
2021 | +71.03% | ||
2020 | +1.90% | ||
2019 | +111.59% | ||
2018 | -45.01% | ||
2017 | +118.79% | ||
2016 | +3.12% | ||
2015 | -5.88% | ||
2014 | -37.04% | ||
2013 | +27.36% | ||
2012 | -32.91% | ||
2011 | -21.59% | ||
2010 | +51.50% | ||
2009 | +15.65% | ||
2008 | -57.25% | ||
2007 | -2.18% | ||
2006 | +7.84% | ||
2005 | -6.76% | ||
2004 | -9.88% | ||
2003 | +72.44% | ||
2002 | -12.00% | ||
2001 | -23.08% | ||
2000 | -20.00% | ||
1999 | +43.14% | ||
1998 | -23.33% | ||
1997 | +26.50% | ||
1996 | +108.28% | ||
1995 | -64.69% | ||
1994 | +41.75% | ||
1993 | +77.51% | ||
1992 | -1.54% |
- Stock Market
- Equities
- HONBS Stock
- Quotes Honkarakenne Oyj