HONGLI ZHIHUI GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.36 CNY | +7.80% |
|
+5.12% | -24.47% |
| 25/04 | Hongli Zhihui Group Co.,Ltd. Announces Profit Distribution Proposal for 2023 | CI |
| 24/04 | Hongli Zhihui Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.83 ¥ | 5.93 ¥ | 5.84 ¥ | 5.9 ¥ | 6.36 ¥ |
| Volume | 14 694 800 | 9 387 665 | 6 275 853 | 6 448 359 | 20 428 110 |
| Change | -3.64% | +1.72% | -1.52% | +1.03% | +7.80% |
| Opening | 6.00 | 5.85 | 5.93 | 5.87 | 5.92 |
| High | 6.00 | 5.98 | 5.98 | 5.95 | 6.40 |
| Low | 5.74 | 5.82 | 5.84 | 5.87 | 5.84 |
Performance
| 1 day | +7.80% | ||
| 1 week | +5.12% | ||
| Current month | +2.42% | ||
| 1 month | +2.58% | ||
| 3 months | +9.28% | ||
| 6 months | -25.79% | ||
| Current year | -24.47% | ||
| 1 year | -12.15% | ||
| 3 years | -35.56% | ||
| 5 years | -11.79% | ||
| 10 years | +2.12% |
Volumes
marketsDaily volume
20 428 110
Avg. Volume 20 sessions
10 289 386
Avg. Volume 20 sessions CNY
65 440 494.96
Avg. Volume 20 sessions USD
9 060 171.09
Record volume 1
97 016 150
Record volume 2
72 572 475
Record volume 3
71 100 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 503 129 369
Capitalization (USD)
623 453 758
Net sales (CNY)
3 759 357 581
Net sales (USD)
520 479 298
Number of employees
4 417
Sales / Employee (CNY)
851 111
Sales / Employee (USD)
117 835
Free-Float
52.31 %
Free-Float capitalization (CNY)
2 355 748 004
Free-Float capitalization (USD)
326 150 955
Average Daily Capital Traded
1.45%
Highs and lows
1 week
5.74
6.40
1 month
5.746.40
Current year
4.709.17
1 year
4.709.23
3 years
4.7019.12
5 years
4.7019.12
10 years
4.0920.87
Indicators
Moving average 5 days
5.97
Moving average 20 days
6.12
Moving average 50 days
6.50
Moving average 100 days
6.84
Price spread / (MMA5)
-6.13%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+7.55%
STIM
RSI 9 days
58.49
RSI 14 days
53.23
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.80% | +5.12% | -24.47% | -12.15% | 623M | ||
| -1.99% | +2.89% | +86.74% | +191.93% | 2,275B | ||
| -0.71% | +4.11% | +40.81% | +57.55% | 673B | ||
| -1.19% | +4.69% | +25.00% | +105.83% | 647B | ||
| +1.13% | +8.25% | +11.57% | +52.38% | 266B | ||
| +0.31% | +6.47% | +34.04% | +81.25% | 216B | ||
| +0.03% | +4.26% | +14.41% | +14.85% | 178B | ||
| -2.03% | +3.34% | +46.81% | +85.42% | 139B | ||
| -0.56% | +6.70% | -36.62% | +7.31% | 135B | ||
| -3.43% | +1.39% | +46.85% | - | 115B | ||
| -0.02% | +3.33% | +7.82% | +11.35% | 106B | ||
| -1.61% | +5.56% | +34.20% | +102.88% | 96.57B | ||
| -0.70% | +2.29% | +16.56% | +52.43% | 68.45B | ||
| -1.59% | +5.04% | +19.25% | +60.75% | 62.24B | ||
| -0.24% | -2.62% | -2.10% | +3.47% | 52.19B | ||
| +0.10% | +3.09% | +4.60% | +20.47% | 50.97B | ||
| Average | -0.29% | +4.18% | +20.34% | +55.71% | ||
| Weighted average by Cap. | -1.27% | +3.60% | +52.64% | +122.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.47% | ||
| 2023 | +26.05% | ||
| 2022 | -57.75% | ||
| 2021 | +43.60% | ||
| 2020 | +62.39% | ||
| 2019 | -11.49% | ||
| 2018 | -31.79% | ||
| 2017 | +3.50% | ||
| 2016 | -31.89% | ||
| 2015 | +278.56% | ||
| 2014 | +26.90% | ||
| 2013 | +26.56% | ||
| 2012 | -20.12% | ||
| 2011 | -10.43% |
- Stock Market
- Equities
- 300219 Stock
- Quotes Hongli Zhihui Group Co.,Ltd.
