Quotes Hongkong Land Holdings Limited London S.E.
Equities
HKLB
BMG4587L1090
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.41 USD | 0.00% |
|
0.00% | 0.00% |
16/07 | DFI Retail Group Holdings Limited Announces Board Changes, Effective July 22, 2024 | CI |
27/06 | Hongkong Land to Invest $400 Million to Upgrade Landmark-Branded Properties in Hong Kong | MT |
Quotes 5-day view
Delayed Quote London S.E.11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 7.41 $ | 7.41 $ | 7.41 $ | 7.41 $ | 7.41 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
10 years | +73.05% |
Volumes
marketsBasic data
Highs and lows
![Extreme 7.41](/images/extremecours_fleche.png)
![Extreme 7.41](/images/extremecours_fleche.png)
![Extreme 3.07](/images/extremecours_fleche.png)
![Extreme 3.07](/images/extremecours_fleche.png)
![Extreme 3.07](/images/extremecours_fleche.png)
![Extreme 3.07](/images/extremecours_fleche.png)
![Extreme 3.07](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 748.04Cr | ||
+3.46% | +6.31% | +37.42% | +71.12% | 2.71TCr | ||
+1.25% | +0.62% | +16.16% | +71.09% | 2.5TCr | ||
+2.41% | +7.77% | -14.62% | -26.01% | 2.47TCr | ||
+0.38% | +0.95% | -4.82% | -16.33% | 2.43TCr | ||
+3.33% | +3.25% | +38.96% | +60.62% | 2.08TCr | ||
+1.36% | +1.86% | +3.79% | +20.00% | 1.95TCr | ||
+1.05% | +2.13% | -2.33% | -18.55% | 1.86TCr | ||
-0.26% | -6.51% | +42.64% | +105.74% | 1.74TCr | ||
+2.49% | +3.19% | +22.51% | +45.18% | 1.5TCr | ||
+2.75% | +9.23% | -5.56% | -25.79% | 1.49TCr | ||
-0.67% | +3.47% | -9.42% | -9.56% | 1.48TCr | ||
+0.45% | +4.68% | +25.42% | +26.37% | 1.43TCr | ||
+2.45% | +10.05% | -4.37% | -1.71% | 1.39TCr | ||
+0.50% | +3.76% | -22.58% | -31.57% | 1.35TCr | ||
+0.67% | +5.28% | -4.47% | +23.05% | 1.32TCr | ||
Average | +1.35% | +2.28% | +7.42% | +18.35% | ||
Weighted average by Cap. | +1.51% | +2.07% | +9.04% | +21.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | +70.64% | ||
2014 | -27.71% | ||
2012 | +22.83% | ||
2011 | +13.60% | ||
2010 | -13.53% | ||
2009 | +126.30% | ||
2008 | -53.19% | ||
2007 | +19.29% | ||
2006 | +23.90% | ||
2005 | +24.71% | ||
2004 | +47.83% | ||
2003 | +24.10% | ||
2002 | -26.06% | ||
2001 | -15.70% | ||
2000 | +49.16% | ||
1999 | +24.58% | ||
1998 | -63.02% | ||
1997 | +113.49% | ||
1996 | +27.73% | ||
1995 | -15.00% |
- Stock Market
- Equities
- H78 Stock
- HKLB Stock
- Quotes Hongkong Land Holdings Limited