HONGKONG CHINESE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 HKD | 0.00% |
|
0.00% | -9.38% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.29 $ | 0.29 $ | 0.29 $ | 0.29 $ | 0.29 $ |
| Volume | 50 000 | 0 | 0 | 846 | 0 |
| Change | +1.75% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.30 | 0.29 | 0.29 | 0.29 | 0.29 |
| High | 0.30 | 0.29 | 0.29 | 0.29 | 0.29 |
| Low | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 |
Performance
| Current month | -10.77% | ||
| 1 month | -3.33% | ||
| 3 months | -1.69% | ||
| 6 months | -10.77% | ||
| Current year | -9.38% | ||
| 1 year | -31.76% | ||
| 3 years | -57.35% | ||
| 5 years | -71.00% | ||
| 10 years | -83.24% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
20 414
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
5 920.06
Avg. Volume 20 sessions USD
758.21
Record volume 1
283 702 199
Record volume 2
202 472 700
Record volume 3
190 954 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
579 401 869
Capitalization (USD)
74 206 315
Net sales (HKD)
74 794 000
Net sales (USD)
9 579 167
Number of employees
27
Sales / Employee (HKD)
2 770 148
Sales / Employee (USD)
354 784
Free-Float
25.92 %
Free-Float capitalization (HKD)
150 161 875
Free-Float capitalization (USD)
19 231 832
Average Daily Capital Traded
0%
Highs and lows
1 week
0.29
0.30
1 month
0.290.34
Current year
0.250.36
1 year
0.250.47
3 years
0.250.69
5 years
0.251.06
10 years
0.252.08
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.30
Moving average 50 days
0.29
Moving average 100 days
0.29
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
42.09
RSI 14 days
45.81
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -9.38% | -31.76% | 74.21M | ||
| +0.44% | +1.69% | +27.53% | +51.99% | 25.67B | ||
| +0.74% | +2.24% | -2.14% | -13.97% | 24.84B | ||
| +0.13% | -6.04% | +13.67% | +73.05% | 24.47B | ||
| +0.07% | -1.49% | -17.76% | -28.18% | 24.33B | ||
| +0.38% | +1.17% | +28.77% | +43.88% | 19.72B | ||
| +0.57% | +1.44% | +2.33% | -13.73% | 19.62B | ||
| +2.18% | +2.05% | +0.63% | +24.34% | 18.77B | ||
| -3.07% | -9.88% | +40.18% | +122.20% | 17.65B | ||
| +1.19% | -2.80% | -5.25% | -28.51% | 15.33B | ||
| +0.15% | +0.34% | +12.54% | +30.46% | 13.98B | ||
| -0.83% | +1.37% | -24.23% | -31.41% | 13.42B | ||
| +5.06% | -0.55% | -17.93% | -18.18% | 13.34B | ||
| +0.23% | 0.00% | -11.23% | -7.97% | 13.2B | ||
| +0.35% | -1.72% | -8.63% | +21.19% | 12.68B | ||
| +1.53% | +0.17% | +11.96% | +17.68% | 12.63B | ||
| Average | +0.57% | -0.42% | +2.57% | +13.19% | ||
| Weighted average by Cap. | +0.53% | -0.49% | +4.87% | +18.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.38% | ||
| 2023 | -36.00% | ||
| 2022 | -13.79% | ||
| 2021 | -14.71% | ||
| 2020 | -22.73% | ||
| 2019 | -2.22% | ||
| 2018 | -37.50% | ||
| 2017 | +5.88% | ||
| 2016 | +3.03% | ||
| 2015 | -7.69% | ||
| 2014 | -22.28% | ||
| 2013 | +43.75% | ||
| 2012 | -4.48% | ||
| 2011 | -2.90% | ||
| 2010 | +81.58% | ||
| 2009 | +7.04% | ||
| 2008 | -57.23% | ||
| 2007 | +59.62% | ||
| 2006 | +15.56% | ||
| 2005 | -45.45% | ||
| 2004 | +60.19% | ||
| 2003 | +71.67% | ||
| 2002 | -72.09% | ||
| 2001 | -20.37% | ||
| 2000 | +22.73% | ||
| 1999 | +10.00% | ||
| 1998 | -52.38% | ||
| 1997 | +60.00% | ||
| 1996 | +10.53% | ||
| 1995 | +13.10% | ||
| 1994 | -43.62% | ||
| 1993 | +56.84% |
- Stock Market
- Equities
- 655 Stock
- Quotes Hongkong Chinese Limited
