HONGHUA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.087 HKD | 0.00% |
|
-1.14% | -20.18% |
| 26/03 | Honghua Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 21/02 | Honghua to Shrink 2023 Loss By Up to 45% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.09 $ | 0.089 $ | 0.087 $ | 0.087 $ | 0.087 $ |
| Volume | 7 294 000 | 3 491 000 | 3 084 000 | 1 072 000 | 1 072 000 |
| Change | -3.23% | -1.11% | -2.25% | 0.00% | 0.00% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.086 |
| High | 0.10 | 0.09 | 0.09 | 0.09 | 0.088 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.086 |
Performance
| 1 week | -1.14% | ||
| Current month | -1.14% | ||
| 1 month | +2.35% | ||
| 3 months | -8.42% | ||
| 6 months | -26.27% | ||
| Current year | -20.18% | ||
| 1 year | -56.50% | ||
| 3 years | -65.20% | ||
| 5 years | -86.19% | ||
| 10 years | -95.06% |
Volumes
marketsDaily volume
1 072 000
Estimated daily volume
1 072 000
Avg. Volume 20 sessions
2 471 429
Daily volume ratio
0.43
Avg. Volume 20 sessions HKD
215 014.32
Avg. Volume 20 sessions USD
27 518.82
Record volume 1
471 422 000
Record volume 2
380 197 000
Record volume 3
218 389 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
716 541 966
Capitalization (USD)
99 253 960
Net sales (CNY)
4 476 104 000
Net sales (USD)
620 020 974
Number of employees
2 808
Sales / Employee (CNY)
1 594 054
Sales / Employee (USD)
220 805
Free-Float
33.74 %
Free-Float capitalization (HKD)
245 057 345
Free-Float capitalization (USD)
33 944 853
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.09
0.10
1 month
0.080.10
Current year
0.080.12
1 year
0.080.22
3 years
0.080.31
5 years
0.080.69
10 years
0.082.32
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+10.23%
STIM
RSI 9 days
56.45
RSI 14 days
53.52
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.14% | -20.18% | -56.50% | 99.25M | ||
| +3.75% | +3.10% | +17.15% | +28.94% | 4.48B | ||
| +1.59% | +1.75% | +3.90% | -15.36% | 832M | ||
| +1.86% | +2.82% | -0.90% | -19.49% | 728M | ||
| +1.56% | +6.72% | -8.60% | -1.15% | 669M | ||
| +1.98% | +5.88% | -15.64% | -23.11% | 662M | ||
| -0.42% | -1.24% | -18.50% | +17.91% | 343M | ||
| -0.75% | +3.32% | +44.18% | +119.55% | 291M | ||
| 0.00% | -8.86% | +7.46% | +20.00% | 278M | ||
| -0.39% | +4.51% | -26.51% | -25.22% | 257M | ||
| +1.34% | +0.89% | -22.66% | -13.85% | 225M | ||
| +3.51% | +7.27% | -49.79% | -55.64% | 214M | ||
| 0.00% | 0.00% | -7.29% | +34.71% | 187M | ||
| 0.00% | -0.43% | -7.20% | -3.33% | 96.26M | ||
| -3.66% | -10.00% | -5.81% | +12.15% | 64.21M | ||
| Average | +0.70% | +0.45% | -7.36% | +1.31% | ||
| Weighted average by Cap. | +2.36% | +2.07% | +4.77% | +11.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62559930b004d56ece.EUki7AFtKosqDQ7Tqp3gMFrvTDkyYEj3Qq-0I-BGN5A.dysQv08iaecab02x7s2ISBjWDlp8OHCnKeXHaaslVOVgDkaHbC4c_U8gRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:42:30 pm | 0.087 | 52,000 | 1,072,000 |
| 12:02:22 pm | 0.086 | 42,000 | 1,020,000 |
| 12:02:20 pm | 0.086 | 93,000 | 978,000 |
| 12:02:20 pm | 0.086 | 7,000 | 885,000 |
| 12:01:04 pm | 0.088 | 20,000 | 878,000 |
| 12:01:04 pm | 0.088 | 80,000 | 858,000 |
| 08:57:53 am | 0.088 | 103,000 | 778,000 |
| 08:57:53 am | 0.088 | 49,000 | 675,000 |
| 08:57:03 am | 0.086 | 73,000 | 626,000 |
Monthly variations
Annual change
| 2024 | -20.18% | ||
| 2023 | -54.39% | ||
| 2022 | -13.09% | ||
| 2021 | +10.89% | ||
| 2020 | -53.21% | ||
| 2019 | +29.27% | ||
| 2018 | -38.81% | ||
| 2017 | -11.84% | ||
| 2016 | +58.33% | ||
| 2015 | -51.52% | ||
| 2014 | -62.07% | ||
| 2013 | -23.24% | ||
| 2012 | +353.33% | ||
| 2011 | -40.48% | ||
| 2010 | -18.71% | ||
| 2009 | +68.48% | ||
| 2008 | -73.71% |
- Stock Market
- Equities
- 196 Stock
- Quotes Honghua Group Limited