HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED Quotes Hongcheng Environmental Technology Company Limited
Equities
2265
KYG4596V1068
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 HKD | +1.39% |
|
+5.80% | -16.09% |
| 01/04 | Hongcheng Environmental Technology Posts Lower 2023 Profit | MT |
| 28/03 | Hongcheng Environmental Technology Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.71 $ | 0.71 $ | 0.72 $ | 0.73 $ |
| Volume | 220 000 | 225 000 | 35 000 | 55 000 |
| Change | 0.00% | 0.00% | +1.41% | +1.39% |
| Opening | 0.70 | 0.71 | 0.71 | 0.72 |
| High | 0.73 | 0.73 | 0.72 | 0.73 |
| Low | 0.69 | 0.71 | 0.71 | 0.72 |
Performance
| 1 day | +1.39% | ||
| 1 week | +5.80% | ||
| Current month | +4.29% | ||
| 1 month | +4.29% | ||
| 3 months | -5.19% | ||
| 6 months | -16.09% | ||
| Current year | -16.09% | ||
| 1 year | +23.73% |
Volumes
marketsDaily volume
55 000
Estimated daily volume
55 000
Avg. Volume 20 sessions
153 929
Daily volume ratio
0.36
Avg. Volume 20 sessions HKD
112 368.17
Avg. Volume 20 sessions USD
14 391.67
Record volume 1
51 975 000
Record volume 2
31 950 000
Record volume 3
30 235 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
674 692 071
Capitalization (USD)
93 442 153
Net sales (CNY)
222 801 000
Net sales (USD)
30 857 047
Number of employees
213
Sales / Employee (CNY)
1 046 014
Sales / Employee (USD)
144 869
Free-Float
40.25 %
Free-Float capitalization (HKD)
271 563 558
Free-Float capitalization (USD)
37 610 467
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.69
0.73
1 month
0.650.73
Current year
0.630.86
1 year
0.580.93
3 years
0.501.11
5 years
0.501.11
10 years
0.501.11
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.70
Moving average 50 days
0.70
Moving average 100 days
0.73
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
68.80
RSI 14 days
61.38
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +5.80% | -16.09% | +23.73% | 93.44M | ||
| -0.26% | +0.10% | +10.98% | +15.13% | 42.73B | ||
| -3.61% | -6.95% | -6.54% | -16.32% | 11.78B | ||
| +1.20% | +2.39% | +14.24% | +3.28% | 5.67B | ||
| +0.19% | -1.61% | -6.05% | +7.53% | 4.32B | ||
| 0.00% | -1.47% | -1.76% | -19.13% | 2.39B | ||
| +2.28% | +6.70% | +13.91% | -1.00% | 2.23B | ||
| -0.42% | -3.89% | -5.06% | -2.09% | 1.55B | ||
| +0.21% | +0.54% | +4.34% | -6.11% | 1.45B | ||
| -0.94% | +5.49% | -2.16% | -46.54% | 1.45B | ||
| +2.36% | +5.33% | -11.25% | -20.59% | 1.32B | ||
| +2.80% | -0.36% | +1.80% | - | 1.22B | ||
| +1.01% | +7.53% | +27.66% | +6.38% | 1.12B | ||
| 0.00% | +1.98% | +3.01% | -24.96% | 1.05B | ||
| +0.94% | -0.74% | -1.82% | +1.70% | 992M | ||
| +0.77% | +1.31% | +7.41% | -5.35% | 962M | ||
| Average | +0.49% | +1.84% | +2.04% | -5.62% | ||
| Weighted average by Cap. | -0.41% | -0.33% | +6.15% | +4.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf7e41b2ade9.iyc_ErTz72_dh-SQTsd3enYQMPbqE_k78h0JzN1Sv9M.309TRITFgwK4wYnqFo02ER13HZWTWL4Cvm16hrZm2KT_CkZD_ZGKB4rMsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:20 pm | 0.73 | 5,000 | 55,000 |
| 01:24:02 pm | 0.72 | 20,000 | 50,000 |
| 12:22:03 pm | 0.72 | 5,000 | 30,000 |
| 10:56:36 am | 0.72 | 5,000 | 25,000 |
| 07:54:43 am | 0.73 | 5,000 | 20,000 |
| 07:04:34 am | 0.73 | 5,000 | 15,000 |
Monthly variations
Annual change
| 2024 | -16.09% | ||
| 2023 | +50.00% | ||
| 2022 | -37.63% | ||
| 2021 | +2.20% |
- Stock Market
- Equities
- 2265 Stock
- Quotes Hongcheng Environmental Technology Company Limited