HONGBO CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.99 CNY | -5.72% |
|
-14.22% | -42.48% |
| 29/04 | Hongbo Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 15/01 | Printing Firm Hongbo Elects Chairman | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 18.19 ¥ | 17.62 ¥ | 17.53 ¥ | 16.96 ¥ | 15.99 ¥ | 15.99 ¥ |
| Volume | 40 964 790 | 31 435 360 | 30 540 060 | 31 335 260 | 44 589 220 | 44 589 220 |
| Change | -1.99% | -3.13% | -0.51% | -3.25% | -5.72% | -5.72% |
| Opening | 18.65 | 18.19 | 17.60 | 17.50 | 16.12 | 16.12 |
| High | 18.74 | 18.25 | 17.75 | 17.54 | 16.54 | 16.54 |
| Low | 18.00 | 17.56 | 17.28 | 16.87 | 15.97 | 15.97 |
Performance
| 1 day | -5.72% | ||
| 1 week | -14.22% | ||
| Current month | -14.22% | ||
| 1 month | -27.75% | ||
| 3 months | -6.27% | ||
| 6 months | -55.46% | ||
| Current year | -42.48% | ||
| 1 year | -18.50% | ||
| 3 years | +143.75% | ||
| 5 years | +92.88% | ||
| 10 years | +26.84% |
Volumes
marketsDaily volume
44 589 220
Avg. Volume 20 sessions
50 058 346
Avg. Volume 20 sessions CNY
800 432 952.54
Avg. Volume 20 sessions USD
110 679 066.08
Record volume 1
245 227 000
Record volume 2
234 495 500
Record volume 3
220 860 300
Capital turnover ratio
0.10
Float rotation
0.14
Basic data
Capitalization (CNY)
8 372 025 551
Capitalization (USD)
1 157 633 461
Net sales (CNY)
619 758 465
Net sales (USD)
85 696 482
Number of employees
1 048
Sales / Employee (CNY)
591 373
Sales / Employee (USD)
81 771
Free-Float
74.24 %
Free-Float capitalization (CNY)
6 279 944 474
Free-Float capitalization (USD)
868 353 042
Average Daily Capital Traded
9.56%
Highs and lows
1 week
15.97
18.74
1 month
15.9719.92
Current year
15.3031.50
1 year
15.3045.29
3 years
4.5145.29
5 years
4.5145.29
10 years
4.5145.29
Indicators
Moving average 5 days
17.26
Moving average 20 days
18.29
Moving average 50 days
23.38
Moving average 100 days
23.89
Price spread / (MMA5)
+7.94%
Price spread / (MMA20)
+14.38%
Price spread / (MMA50)
+46.22%
Price spread / (MMA100)
+49.41%
STIM
RSI 9 days
23.85
RSI 14 days
28.96
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.72% | -14.22% | -42.48% | -18.50% | 115.76Cr | ||
| -2.23% | +0.05% | -6.35% | +28.94% | 759.08Cr | ||
| -0.90% | +1.48% | +10.26% | +16.04% | 713.71Cr | ||
| -0.30% | +4.22% | +8.58% | +76.88% | 221.83Cr | ||
| -.--% | +40.00% | - | - | 120.77Cr | ||
| +0.59% | +3.87% | +6.34% | +54.96% | 100.07Cr | ||
| -0.43% | -1.07% | -14.15% | -36.15% | 91Cr | ||
| -0.42% | -0.56% | -6.32% | +36.92% | 62Cr | ||
| +0.44% | +1.08% | -6.16% | +2.39% | 53Cr | ||
| -4.03% | -2.24% | -13.45% | -27.31% | 47Cr | ||
| -0.70% | +1.16% | -13.41% | -14.36% | 42Cr | ||
| -3.30% | -4.62% | -33.05% | -38.52% | 42Cr | ||
| 0.00% | -6.14% | -17.54% | -30.82% | 40Cr | ||
| -2.31% | -2.85% | -16.73% | +30.21% | 27Cr | ||
| -0.94% | +4.19% | -12.73% | +38.30% | 25Cr | ||
| +0.42% | -4.91% | -7.97% | -22.09% | 23Cr | ||
| Average | -1.24% | +0.84% | -11.01% | +6.46% | ||
| Weighted average by Cap. | -1.40% | +3.00% | -2.59% | +20.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.48% | ||
| 2023 | +318.05% | ||
| 2022 | +3.42% | ||
| 2021 | +0.63% | ||
| 2020 | -4.05% | ||
| 2019 | -8.39% | ||
| 2018 | -22.66% | ||
| 2017 | -40.10% | ||
| 2016 | -20.90% | ||
| 2015 | +93.75% | ||
| 2014 | +4.63% | ||
| 2013 | +152.23% | ||
| 2012 | -21.91% | ||
| 2011 | -23.67% | ||
| 2010 | -5.84% | ||
| 2009 | +219.87% | ||
| 2008 | -54.95% |
- Stock Market
- Equities
- 002229 Stock
- Quotes Hongbo Co.,Ltd.
