HONGBAOLI GROUP CORPORATION, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.84 CNY | -0.26% |
|
+7.56% | -9.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3.57 ¥ | 3.83 ¥ | 3.95 ¥ | 3.85 ¥ | 3.84 ¥ | 3.84 ¥ |
| Volume | 29 617 900 | 71 086 000 | 73 386 090 | 42 323 000 | 33 970 800 | 33 970 800 |
| Change | -0.56% | +7.28% | +3.13% | -2.53% | -0.26% | -0.26% |
| Opening | 3.60 | 3.63 | 3.84 | 3.91 | 3.83 | 3.83 |
| High | 3.64 | 3.92 | 4.01 | 3.96 | 3.91 | 3.91 |
| Low | 3.54 | 3.60 | 3.82 | 3.82 | 3.83 | 3.83 |
Performance
| 1 day | -0.26% | ||
| 1 week | +7.56% | ||
| Current month | +7.56% | ||
| 1 month | +8.47% | ||
| 3 months | +39.13% | ||
| 6 months | -9.43% | ||
| Current year | -9.22% | ||
| 1 year | -4.95% | ||
| 3 years | -21.79% | ||
| 5 years | -20.82% | ||
| 10 years | -25.29% |
Volumes
marketsDaily volume
33 970 800
Avg. Volume 20 sessions
45 019 811
Avg. Volume 20 sessions CNY
172 876 074.24
Avg. Volume 20 sessions USD
23 946 448.05
Record volume 1
242 556 700
Record volume 2
242 286 800
Record volume 3
237 417 400
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (CNY)
2 827 999 119
Capitalization (USD)
391 728 782
Net sales (CNY)
2 647 109 879
Net sales (USD)
366 672 366
Number of employees
1 187
Sales / Employee (CNY)
2 230 084
Sales / Employee (USD)
308 907
Free-Float
69.72 %
Free-Float capitalization (CNY)
1 971 788 305
Free-Float capitalization (USD)
273 128 172
Average Daily Capital Traded
6.11%
Highs and lows
1 week
3.60
4.01
1 month
3.034.01
Current year
2.454.46
1 year
2.454.90
3 years
2.4510.27
5 years
2.4510.27
10 years
2.4513.54
Indicators
Moving average 5 days
3.81
Moving average 20 days
3.53
Moving average 50 days
3.50
Moving average 100 days
3.70
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-8.07%
Price spread / (MMA50)
-8.85%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
63.61
RSI 14 days
59.94
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +7.56% | -9.22% | -4.95% | 392M | ||
| +0.23% | +3.26% | +6.15% | +14.35% | 105B | ||
| -1.72% | -4.53% | -4.19% | -12.28% | 65.16B | ||
| +3.57% | +5.28% | +51.90% | +251.32% | 42.93B | ||
| -0.59% | +1.38% | +17.59% | +1.03% | 39.48B | ||
| -0.09% | +3.30% | +7.32% | +11.80% | 33.27B | ||
| +1.17% | +4.85% | +12.00% | +32.69% | 19.92B | ||
| -0.64% | +3.50% | +16.25% | +31.77% | 17.49B | ||
| +0.06% | +2.26% | +20.35% | +2.92% | 15.43B | ||
| -0.18% | +1.43% | +9.86% | -13.54% | 15.09B | ||
| -0.71% | -0.71% | -15.34% | -27.54% | 13.88B | ||
| +0.29% | +3.24% | -2.23% | -2.37% | 11.77B | ||
| -2.08% | -6.78% | -23.49% | -22.41% | 9.76B | ||
| +0.33% | -2.85% | +29.51% | +130.28% | 9.41B | ||
| +1.37% | +6.55% | +52.82% | +69.70% | 9.29B | ||
| +3.94% | +5.62% | -12.99% | -41.81% | 9.24B | ||
| Average | +0.30% | +1.72% | +9.77% | +26.31% | ||
| Weighted average by Cap. | +0.18% | +0.94% | +11.26% | +33.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.22% | ||
| 2023 | +4.44% | ||
| 2022 | -35.61% | ||
| 2021 | +11.33% | ||
| 2020 | +31.40% | ||
| 2019 | +24.64% | ||
| 2018 | -43.35% | ||
| 2017 | -28.94% | ||
| 2016 | -2.94% | ||
| 2015 | +40.38% | ||
| 2014 | +21.43% | ||
| 2013 | -11.15% | ||
| 2012 | +4.57% | ||
| 2011 | -26.11% | ||
| 2010 | -12.96% | ||
| 2009 | +255.32% | ||
| 2008 | -68.74% | ||
| 2007 | +9.18% |
- Stock Market
- Equities
- 002165 Stock
- Quotes Hongbaoli Group Corporation, Ltd.