HONG YI FIBER IND. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.9 TWD | -0.59% |
|
+0.30% | -2.87% |
| 21/05 | Hong Yi Fiber Ind. Co., Ltd. Announces Executive Changes | CI |
| 21/05 | Hong Yi Fiber Ind. Co., Ltd. Announces Chairperson of the Board of Directors Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.05 NT$ | 17.05 NT$ | 16.9 NT$ | 17 NT$ | 16.9 NT$ |
| Volume | 136 818 | 82 098 | 106 592 | 115 774 | 49 245 |
| Change | +1.19% | -.--% | -0.88% | +0.59% | -0.59% |
| Opening | 17.05 | 17.05 | 17.00 | 17.00 | 17.00 |
| High | 17.45 | 17.10 | 17.00 | 17.05 | 17.00 |
| Low | 16.90 | 16.95 | 16.90 | 16.95 | 16.80 |
Performance
| 1 day | -0.59% | ||
| 1 week | +0.30% | ||
| 1 month | -1.74% | ||
| 3 months | +0.90% | ||
| 6 months | +1.50% | ||
| Current year | -2.87% | ||
| 1 year | -4.52% | ||
| 3 years | -31.85% | ||
| 5 years | -18.36% | ||
| 10 years | +37.96% |
Volumes
marketsDaily volume
49 245
Avg. Volume 20 sessions
132 932
Avg. Volume 20 sessions TWD
2 246 550.80
Avg. Volume 20 sessions USD
69 207.24
Record volume 1
46 970 410
Record volume 2
39 028 046
Record volume 3
36 552 362
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 237 380 705
Capitalization (USD)
68 924 750
Net sales (TWD)
1 199 265 000
Net sales (USD)
36 944 558
Number of employees
243
Sales / Employee (TWD)
4 935 247
Sales / Employee (USD)
152 035
Free-Float
80.59 %
Free-Float capitalization (TWD)
1 803 032 506
Free-Float capitalization (USD)
55 544 219
Average Daily Capital Traded
0.1%
Highs and lows
1 week
16.80
17.45
1 month
16.6517.85
Current year
16.2017.85
1 year
16.1017.85
3 years
16.1030.70
5 years
14.7030.70
10 years
10.9542.70
Indicators
Moving average 5 days
16.98
Moving average 20 days
17.16
Moving average 50 days
16.91
Moving average 100 days
16.91
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
41.08
RSI 14 days
44.59
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +0.30% | -2.87% | -4.52% | 68.92M | ||
| -2.05% | -8.17% | +16.58% | -13.90% | 6.33B | ||
| +1.05% | +2.46% | +17.31% | +37.25% | 1.57B | ||
| +0.17% | +1.23% | -4.24% | +22.53% | 1.33B | ||
| +0.90% | +0.90% | +14.78% | -8.06% | 1.14B | ||
| +2.42% | -7.42% | -1.40% | +30.86% | 940M | ||
| +5.76% | +7.31% | +16.14% | +13.98% | 935M | ||
| +0.53% | -.--% | +6.74% | +20.63% | 767M | ||
| +2.42% | +2.97% | +0.82% | +38.20% | 593M | ||
| -6.17% | -6.17% | +0.68% | -20.54% | 518M | ||
| +1.26% | -0.92% | -24.24% | -20.88% | 516M | ||
| +0.91% | -1.19% | -12.86% | -12.63% | 426M | ||
| +0.72% | +2.72% | +3.03% | +44.20% | 418M | ||
| -1.18% | -7.78% | -29.31% | +665.83% | 371M | ||
| +0.91% | +2.78% | -3.48% | -0.58% | 303M | ||
| +0.81% | -2.42% | -22.78% | -25.27% | 259M | ||
| Average | +0.49% | -0.33% | -1.57% | +47.94% | ||
| Weighted average by Cap. | -0.15% | -1.59% | +7.79% | +18.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.87% | ||
| 2023 | -0.85% | ||
| 2022 | -27.48% | ||
| 2021 | +40.70% | ||
| 2020 | -7.53% | ||
| 2019 | +10.39% | ||
| 2018 | -24.10% | ||
| 2017 | +8.29% | ||
| 2016 | -12.58% | ||
| 2015 | +84.65% | ||
| 2014 | +17.05% | ||
| 2013 | +11.97% | ||
| 2012 | +10.24% | ||
| 2011 | -48.35% | ||
| 2010 | +100.00% | ||
| 2009 | +47.98% | ||
| 2008 | -34.20% | ||
| 2007 | +21.97% | ||
| 2006 | +29.85% | ||
| 2005 | -14.23% | ||
| 2004 | -4.24% | ||
| 2003 | +1.33% | ||
| 2002 | +32.74% | ||
| 2001 | +58.71% | ||
| 2000 | -63.30% | ||
| 1999 | -47.13% | ||
| 1998 | -25.79% | ||
| 1997 | +57.92% | ||
| 1996 | +13.03% | ||
| 1995 | -47.35% | ||
| 1994 | -23.39% | ||
| 1993 | -30.18% |
- Stock Market
- Equities
- 1452 Stock
- Quotes Hong Yi Fiber Ind. Co., Ltd.
