HONG-WEI ELECTRICAL INDUSTRY & CO., LTD. Quotes Hong-Wei Electrical Industry & Co., Ltd.
Equities
4565
TW0004565007
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.5 TWD | -1.79% |
|
+6.59% | +87.07% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 130 NT$ | 139 NT$ | 142 NT$ | 140 NT$ | 137.5 NT$ |
| Volume | 108 515 | 267 309 | 119 201 | 131 248 | 91 219 |
| Change | +0.78% | +6.92% | +2.16% | -1.41% | -1.79% |
| Opening | 129.00 | 130.00 | 140.00 | 144.00 | 140.00 |
| High | 130.00 | 140.00 | 142.00 | 144.00 | 140.00 |
| Low | 127.00 | 129.50 | 135.00 | 138.00 | 136.50 |
Performance
| 1 day | -1.79% | ||
| 1 week | +6.59% | ||
| Current month | +4.17% | ||
| 1 month | +30.33% | ||
| 3 months | +58.05% | ||
| 6 months | +104.01% | ||
| Current year | +87.07% | ||
| 1 year | +90.71% | ||
| 3 years | +164.42% | ||
| 5 years | +222.39% |
Volumes
marketsDaily volume
91 219
Avg. Volume 20 sessions
141 766
Avg. Volume 20 sessions TWD
19 492 825.00
Avg. Volume 20 sessions USD
600 749.37
Record volume 1
921 000
Record volume 2
733 479
Record volume 3
461 404
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 069 458 191
Capitalization (USD)
187 054 632
Net sales (TWD)
1 579 650 000
Net sales (USD)
48 683 233
Number of employees
426
Sales / Employee (TWD)
3 708 099
Sales / Employee (USD)
114 280
Free-Float
67.42 %
Free-Float capitalization (TWD)
4 092 028 713
Free-Float capitalization (USD)
126 112 233
Average Daily Capital Traded
0.32%
Highs and lows
1 week
129.50
144.00
1 month
104.50144.00
Current year
74.50144.00
1 year
64.70144.00
3 years
48.50144.00
5 years
35.80144.00
10 years
23.34144.00
Indicators
Moving average 5 days
137.70
Moving average 20 days
126.83
Moving average 50 days
110.48
Moving average 100 days
93.99
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-7.76%
Price spread / (MMA50)
-19.65%
Price spread / (MMA100)
-31.64%
STIM
RSI 9 days
63.31
RSI 14 days
65.33
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | +6.59% | +87.07% | +90.71% | 187M | ||
| +1.70% | +4.75% | +7.44% | +12.50% | 38.87B | ||
| +0.88% | +3.14% | +15.29% | +20.93% | 27.62B | ||
| -0.19% | +5.17% | +6.29% | -8.95% | 26.77B | ||
| +0.66% | +2.84% | +17.97% | +29.97% | 7.96B | ||
| -0.35% | -2.73% | +6.93% | -12.42% | 2.59B | ||
| +0.83% | +3.40% | +11.70% | +20.25% | 2.07B | ||
| +0.49% | -0.81% | +9.79% | +6.68% | 1.96B | ||
| +1.59% | +4.19% | +13.06% | -4.42% | 1.71B | ||
| +4.54% | +8.34% | +66.12% | +67.03% | 1.45B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| -0.12% | +0.87% | -8.79% | +10.82% | 1.07B | ||
| +5.37% | +6.31% | +17.80% | +5.37% | 927M | ||
| +0.32% | -1.28% | +5.70% | +17.05% | 842M | ||
| +0.97% | +4.30% | -3.19% | -13.54% | 798M | ||
| -0.88% | +2.27% | +39.06% | +50.60% | 614M | ||
| Average | +0.88% | +2.45% | +12.02% | +19.50% | ||
| Weighted average by Cap. | +0.92% | +3.75% | +9.67% | +10.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +87.07% | ||
| 2023 | +17.22% | ||
| 2022 | +4.85% | ||
| 2021 | +20.81% | ||
| 2020 | +6.34% | ||
| 2019 | +27.53% | ||
| 2018 | +19.67% | ||
| 2017 | +26.83% | ||
| 2016 | -21.09% |
- Stock Market
- Equities
- 4565 Stock
- Quotes Hong-Wei Electrical Industry & Co., Ltd.