Stock S41 HONG LEONG FINANCE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hong Leong Finance Limited

Equities

S41

SG1M04001939

Corporate Financial Services

Delayed Singapore S.E.
Other stock markets
 08:45:10 28/06/2024 am IST 		5-day change 1st Jan Change
2.4 SGD 0.00% Intraday chart for Hong Leong Finance Limited 0.00% -4.00%
21/06 Bidding for State Land Plot in River Valley Remains Muted MT
03/06 Incredible Holdings Appoints Novus Corporate Finance as Continuing Sponsor MT

Quotes 5-day view

Delayed Quote Singapore S.E.
Hong Leong Finance Limited(S41) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 2.42 $ 2.41 $ 2.4 $ 2.4 $ 2.4 $
Volume 54 100 24 200 40 000 123 100 95 600
Change +0.83% -0.41% -0.41% 0.00% 0.00%
Opening 2.41 2.41 2.42 2.41 2.41
High 2.42 2.41 2.42 2.43 2.41
Low 2.40 2.41 2.40 2.40 2.4

Performance

Current month-1.23%
1 month-1.23%
3 months-3.61%
6 months-4.00%
Current year-4.00%
1 year-4.00%
3 years-1.23%
5 years-11.76%
10 years-12.09%

Volumes

markets
Daily volume
95 600
Estimated daily volume
237 331
Avg. Volume 20 sessions
40 636
Daily volume ratio
5.84
Avg. Volume 20 sessions SGD
97 526.40
Avg. Volume 20 sessions USD
71 802.45
Record volume 1
4 137 000
Record volume 2
3 786 000
Record volume 3
3 106 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
1 076 130 025
Capitalization (USD)
792 285 665
Net sales (SGD)
216 934 000
Net sales (USD)
159 714 620
Number of employees
619
Sales / Employee (SGD)
350 459
Sales / Employee (USD)
258 020
Free-Float
42.44 %
Free-Float capitalization (SGD)
456 655 053
Free-Float capitalization (USD)
336 205 890
Average Daily Capital Traded
0.01%

Highs and lows

1 week
2.40
Extreme 2.4
2.43
1 month
2.40
Extreme 2.4
2.45
Current year
2.40
Extreme 2.4
2.57
1 year
2.40
Extreme 2.4
2.58
3 years
2.31
Extreme 2.31
2.63
5 years
1.95
Extreme 1.95
2.80
10 years
1.95
Extreme 1.95
3.02

Indicators

Moving average 5 days
2.41
Moving average 20 days
2.42
Moving average 50 days
2.45
Moving average 100 days
2.47
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
43.65
RSI 14 days
42.63

Sector Comparison - Other Corporate Financial Services

Name Change 5d. change 1st Jan change 1-year change Capi.
HONG LEONG FINANCE LIMITED Stock Hong Leong Finance Limited
0.00%0.00%-4.00%-4.00% 792M
INDIAN RAILWAY FINANCE CORPORATION LIMITED Stock Indian Railway Finance Corporation Limited
+0.53%-1.20%+75.34%+433.54% 27.37B
POWER FINANCE CORPORATION LIMITED Stock Power Finance Corporation Limited
+0.99%+0.56%+26.76%+178.35% 18.96B
MITSUBISHI HC CAPITAL INC. Stock Mitsubishi HC Capital Inc.
+1.00%+4.42%+12.33%+24.11% 9.34B
CHAILEASE HOLDING COMPANY LIMITED Stock Chailease Holding Company Limited
-1.93%-6.44%-20.98%-22.61% 7.7B
ELEMENT FLEET MANAGEMENT CORP. Stock Element Fleet Management Corp.
+0.28%+3.42%+15.07%+23.74% 7.03B
INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LIMITED Stock Indian Renewable Energy Development Agency Limited
-0.67%+8.95%+88.11% - 6.26B
L&T FINANCE LIMITED Stock L&T Finance Limited
+1.22%-1.03%+9.75%+46.56% 5.36B
REINET INVESTMENTS S.C.A. Stock Reinet Investments S.C.A.
-1.64%+4.35%+7.14%+20.00% 4.74B
FEDERAL HOME LOAN MORTGAGE CORPORATION Stock Federal Home Loan Mortgage Corporation
-0.40%+1.22%+46.47%+182.18% 4.03B
BAC HOLDING INTERNATIONAL CORP. Stock BAC Holding International Corp.
0.00%+3.11%+39.91%+36.38% 3.15B
FAR EAST HORIZON LIMITED Stock Far East Horizon Limited
-0.39%-2.68%-17.10%-17.24% 2.87B
MINMETALS CAPITAL COMPANY LIMITED Stock Minmetals Capital Company Limited
-1.70%-4.48%-13.46%-24.02% 2.55B
KRUK SPÓLKA AKCYJNA Stock KRUK Spólka Akcyjna
+1.01%+0.66%-3.52%+22.92% 2.18B
IFCI LIMITED Stock IFCI Limited
+2.22%+0.69%+111.32%+435.65% 1.97B
FEDERAL AGRICULTURAL MORTGAGE CORPORATION Stock Federal Agricultural Mortgage Corporation
+0.60%+2.09%-6.77%+26.59% 1.87B
Average+0.07%+0.24%+22.90%+90.81%
Weighted average by Cap.+0.26%+0.01%+34.77%+175.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0a70d4a.BloCNJVGR93VqGfo9Z1kL5UPvrJF5v-8xVbO7f3ZR4M.fg9jUsAEGI-R-Fa6masqVcZH6NwCgMjjgXulwJ-JNuxebHNW0nYU8OHOAA
DatePriceVolumeDaily volume
08:45:10 am 2.4 100 95,600
08:12:36 am 2.4 200 95,500
08:12:36 am 2.4 2,500 95,300
08:12:33 am 2.4 2,000 92,800
08:02:23 am 2.4 2,700 90,800
08:02:23 am 2.4 20,000 88,100
08:02:23 am 2.4 1,000 68,100
08:02:23 am 2.4 1,200 67,100
08:02:23 am 2.4 15,000 65,900
08:02:23 am 2.4 100 50,900

Chart Hong Leong Finance Limited

Chart Hong Leong Finance Limited
More charts

Monthly variations

Annual change

2024-4.00%
2023+4.60%
20220.00%
20210.00%
2020-10.49%
2019+5.12%
2018-6.96%
2017+27.57%
2016-8.15%
2015-10.73%
2014-5.09%
2013+8.70%
2012+20.48%
2011-30.69%
2010-4.11%
2009+53.40%
2008-45.65%
2007-0.79%
2006+5.52%
2005+20.67%
2004+14.07%
2003+45.30%
2002+5.85%
2001+16.33%
2000-22.63%
1999+25.83%
1998+31.30%
1997-48.89%
1996-5.06%
1995-5.20%
1994-5.17%
1993+133.87%
1992-22.50%
  1. Stock Market
  2. Equities
  3. S41 Stock
  4. Quotes Hong Leong Finance Limited