Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.59 HKD | 0.00% | -1.67% | +7.27% |
2023 | Hong Kong Food Investment Holdings Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
2023 | Hong Kong Food Investment Holdings Expects Swing to Loss in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 0.59 $ | 0.59 $ | 0.59 $ | 0.59 $ |
Volume | 182 000 | 0 | 0 | 0 |
Change | -1.67% | 0.00% | 0.00% | 0.00% |
Opening | 0.51 | 0.59 | 0.59 | 0.59 |
High | 0.59 | 0.59 | 0.59 | 0.59 |
Low | 0.50 | 0.59 | 0.59 | 0.59 |
Performance
1 week | -1.67% | ||
Current month | -1.67% | ||
1 month | -6.35% | ||
3 months | +9.26% | ||
Current year | +7.27% | ||
1 year | +7.27% | ||
3 years | -21.33% | ||
5 years | -26.25% | ||
10 years | -55.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fishing & Farming Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.67% | +7.27% | +7.27% | 1.96Cr | ||
+3.65% | +4.01% | +10.99% | +3.11% | 204.99Cr | ||
+0.95% | +0.97% | -9.68% | +27.47% | 174.01Cr | ||
-0.11% | -0.74% | +3.68% | -12.23% | 136.45Cr | ||
+1.96% | +7.19% | +15.24% | +311.33% | 119.76Cr | ||
+0.76% | -0.75% | -11.67% | -12.83% | 102.65Cr | ||
+1.08% | -2.81% | -11.95% | -22.64% | 97Cr | ||
+2.80% | +1.23% | -15.82% | -41.07% | 91Cr | ||
+1.33% | +3.91% | +16.28% | -30.91% | 78Cr | ||
-0.30% | -1.06% | -4.92% | -18.29% | 43Cr | ||
-35.56% | -.--% | -66.86% | -90.62% | 36Cr | ||
-.--% | +0.23% | - | - | 32Cr | ||
+1.83% | +0.89% | +7.19% | -26.51% | 28Cr | ||
-2.42% | -4.86% | +66.10% | +320.25% | 27Cr | ||
+3.12% | +12.50% | -13.16% | +135.71% | 24Cr | ||
-0.31% | -0.76% | -2.11% | -8.29% | 17Cr | ||
Average | -1.33% | -3.05% | -0.63% | +36.12% | ||
Weighted average by Cap. | +0.36% | -1.19% | -0.47% | +32.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.27% | ||
2023 | -11.29% | ||
2022 | -4.62% | ||
2021 | -5.80% | ||
2020 | -15.85% | ||
2019 | +3.80% | ||
2018 | -24.76% | ||
2017 | +0.96% | ||
2016 | +5.05% | ||
2015 | -3.88% | ||
2014 | -15.57% | ||
2013 | +45.24% | ||
2012 | -1.18% | ||
2011 | -27.97% | ||
2010 | +15.69% | ||
2009 | +24.39% | ||
2008 | -35.94% | ||
2007 | +45.45% | ||
2006 | -8.33% | ||
2005 | -17.24% | ||
2004 | -20.00% | ||
2003 | +163.64% | ||
2002 | +17.02% | ||
2001 | +2.17% | ||
2000 | -19.30% | ||
1999 | +1.79% | ||
1998 | -16.42% | ||
1997 | +21.82% | ||
1996 | -24.66% | ||
1995 | -40.16% | ||
1994 | -48.09% | ||
1993 | +19.29% |
- Stock Market
- Equities
- 60 Stock
- Quotes Hong Kong Food Investment Holdings Limited