Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.325 HKD | 0.00% | +4.84% | -0.61% |
01/05 | Hong Kong Finance Unit Extends HK$14 Million to 2 Third Parties | MT |
01/02 | Hong Kong Finance's Unit Grants HK$30 Million to Four Borrowers | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
---|---|---|---|---|---|
Last | 0.325 $ | 0.325 $ | 0.325 $ | 0.325 $ | 0.325 $ |
Volume | 0 | 0 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.33 | 0.33 | 0.33 | 0.33 | 0.325 |
High | 0.33 | 0.33 | 0.33 | 0.33 | 0.325 |
Low | 0.33 | 0.33 | 0.33 | 0.33 | 0.325 |
Performance
1 week | +4.84% | ||
Current month | +4.84% | ||
1 month | -5.80% | ||
3 months | +1.56% | ||
6 months | -2.99% | ||
Current year | -0.61% | ||
1 year | -38.68% | ||
3 years | -31.58% | ||
5 years | -43.97% | ||
10 years | -61.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.84% | -0.61% | -38.68% | 17.25M | ||
-2.86% | -4.60% | -9.86% | -0.79% | 50.34B | ||
-2.40% | -3.12% | -7.19% | +11.38% | 30.87B | ||
-2.76% | -8.38% | +48.27% | - | 27.04B | ||
+6.30% | +7.00% | +28.99% | +49.87% | 23.91B | ||
+0.76% | +1.51% | +20.28% | +67.28% | 18.31B | ||
-3.37% | +2.35% | -3.04% | +21.96% | 12.73B | ||
-3.61% | -7.34% | +15.08% | +75.25% | 11.03B | ||
-3.67% | -7.10% | +8.27% | +49.70% | 7.98B | ||
-0.07% | +0.64% | -29.30% | +30.04% | 7.45B | ||
+1.17% | +0.92% | +4.22% | +41.25% | 6.19B | ||
-1.75% | -6.90% | +25.95% | +86.73% | 5.99B | ||
+1.25% | +3.29% | +9.33% | +14.24% | 5.39B | ||
-4.22% | -4.54% | +70.15% | +282.00% | 5.37B | ||
+1.91% | +6.09% | +28.13% | +96.91% | 5.32B | ||
-3.54% | -7.84% | +3.82% | +38.61% | 4.35B | ||
Average | -1.05% | -0.01% | +13.28% | +55.05% | ||
Weighted average by Cap. | -1.19% | -1.00% | +10.80% | +38.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.61% | ||
2023 | -0.91% | ||
2022 | -24.14% | ||
2021 | +8.75% | ||
2020 | -12.09% | ||
2019 | -15.74% | ||
2018 | -34.94% | ||
2017 | -1.19% | ||
2016 | -1.18% | ||
2015 | +10.39% | ||
2014 | -12.50% | ||
2013 | -14.56% |
- Stock Market
- Equities
- 1273 Stock
- Quotes Hong Kong Finance Group Limited