Quotes Hong Kong Entertainment International Holdings Limited
Equities
8291
KYG942971436
Non-Paper Containers & Packaging
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1 HKD | 0.00% |
|
0.00% | -47.37% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 0.105 $ | 0.149 $ | 0.122 $ | 0.1 $ | 0.1 $ |
Volume | 92 500 | 435 000 | 367 500 | 180 000 | 7 500 |
Change | +5.00% | +41.90% | -18.12% | -18.03% | 0.00% |
Opening | 0.10 | 0.14 | 0.14 | 0.12 | 0.1 |
High | 0.10 | 0.16 | 0.15 | 0.12 | 0.1 |
Low | 0.10 | 0.11 | 0.11 | 0.10 | 0.1 |
Performance
3 months | -0.99% | ||
6 months | -45.36% | ||
Current year | -47.37% | ||
1 year | -52.61% | ||
3 years | -67.95% | ||
5 years | -96.43% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.1](/images/extremecours_fleche.png)
![Extreme 0.09](/images/extremecours_fleche.png)
![Extreme 0.073](/images/extremecours_fleche.png)
![Extreme 0.073](/images/extremecours_fleche.png)
![Extreme 0.073](/images/extremecours_fleche.png)
![Extreme 0.073](/images/extremecours_fleche.png)
![Extreme 0.073](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Metal Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -47.37% | -52.61% | 2.5M | ||
-2.02% | -3.00% | +21.25% | +10.23% | 3.8B | ||
+0.97% | +1.85% | +9.42% | +18.49% | 2.73B | ||
+2.98% | +11.11% | -1.04% | +2.98% | 2.21B | ||
+0.24% | +3.22% | +0.72% | -6.50% | 1.48B | ||
-1.02% | +3.92% | -22.75% | - | 1.37B | ||
-1.57% | +0.45% | +89.83% | +137.42% | 1.26B | ||
-0.43% | +1.30% | +4.01% | +69.49% | 984M | ||
-0.33% | 0.00% | -5.26% | -15.47% | 743M | ||
-1.32% | -1.32% | -12.67% | -38.21% | 708M | ||
-1.24% | -2.04% | -7.53% | -0.21% | 653M | ||
-1.35% | -8.30% | -33.42% | -44.94% | 428M | ||
-1.40% | -0.71% | -31.80% | -29.75% | 377M | ||
0.00% | +1.68% | -27.59% | -8.54% | 286M | ||
0.00% | -4.82% | +51.92% | +27.42% | 253M | ||
-0.59% | -1.18% | -55.08% | -55.56% | 253M | ||
Average | -0.52% | +1.51% | -4.21% | +0.95% | ||
Weighted average by Cap. | -0.31% | +0.30% | +7.88% | +15.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -47.37% | ||
2023 | +46.15% | ||
2022 | -70.98% | ||
2021 | -28.21% | ||
2020 | -58.40% | ||
2019 | -48.28% | ||
2018 | -88.93% | ||
2017 | +92.65% |
- Stock Market
- Equities
- 8291 Stock
- Quotes Hong Kong Entertainment International Holdings Limited