HONEYS HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,738 JPY | +0.35% |
|
+1.28% | -0.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 1700 ¥ | 1716 ¥ | 1742 ¥ | 1732 ¥ | 1,738 ¥ |
| Volume | 144 800 | 121 300 | 211 400 | 131 800 | 161 800 |
| Change | -0.41% | +0.94% | +1.52% | -0.57% | +0.35% |
| Opening | 1,705.00 | 1,703.00 | 1,718.00 | 1,748.00 | 1,724 |
| High | 1,713.00 | 1,723.00 | 1,746.00 | 1,754.00 | 1,745 |
| Low | 1,697.00 | 1,702.00 | 1,717.00 | 1,730.00 | 1,719 |
Performance
| 1 day | +0.35% | ||
| 1 week | +1.28% | ||
| Current month | +1.82% | ||
| 1 month | +0.23% | ||
| 3 months | +4.64% | ||
| 6 months | +12.27% | ||
| Current year | -0.46% | ||
| 1 year | +9.93% | ||
| 3 years | +61.52% | ||
| 5 years | +70.06% | ||
| 10 years | +83.14% |
Volumes
marketsDaily volume
161 800
Estimated daily volume
181 365
Avg. Volume 20 sessions
129 833
Daily volume ratio
1.40
Avg. Volume 20 sessions JPY
225 649 754.00
Avg. Volume 20 sessions USD
1 448 220.12
Record volume 1
3 875 400
Record volume 2
2 767 200
Record volume 3
2 589 280
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
48 334 404 332
Capitalization (USD)
310 210 207
Net sales (JPY)
54 888 000 000
Net sales (USD)
352 271 184
Number of employees
5 666
Sales / Employee (JPY)
9 687 257
Sales / Employee (USD)
62 173
Free-Float
53.16 %
Free-Float capitalization (JPY)
25 727 387 374
Free-Float capitalization (USD)
165 118 372
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1 717.00
1 754.00
1 month
1 648.001 754.00
Current year
1 600.001 870.00
1 year
1 439.001 870.00
3 years
978.001 870.00
5 years
917.001 870.00
10 years
703.001 870.00
Indicators
Moving average 5 days
1 719.40
Moving average 20 days
1 711.55
Moving average 50 days
1 706.72
Moving average 100 days
1 698.55
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
56.10
RSI 14 days
53.97
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +1.28% | -0.46% | +9.93% | 310M | ||
| +0.09% | -0.79% | -2.53% | +22.31% | 3.63B | ||
| -4.25% | +2.66% | +31.93% | -1.33% | 2.94B | ||
| +0.61% | +3.21% | -32.06% | -32.75% | 1.41B | ||
| -1.60% | -4.65% | -13.26% | +7.89% | 1.09B | ||
| +1.92% | -6.64% | -21.07% | -12.60% | 627M | ||
| +2.30% | +5.34% | -7.63% | +39.16% | 556M | ||
| -2.35% | +1.41% | -13.96% | -39.49% | 397M | ||
| -0.03% | -10.27% | -33.09% | - | 325M | ||
| -0.32% | +7.12% | +7.95% | +20.27% | 299M | ||
| -0.13% | +1.56% | -4.87% | -10.11% | 181M | ||
| +4.00% | -1.04% | -47.43% | -36.87% | 183M | ||
| +0.20% | +8.72% | -28.43% | -38.21% | 99.35M | ||
| -2.22% | -.--% | -4.35% | -23.14% | 90.73M | ||
| +0.33% | +3.44% | -0.33% | -30.65% | 83.03M | ||
| -6.13% | -0.65% | -17.74% | -42.05% | 63.23M | ||
| Average | -0.45% | +0.18% | -11.71% | -11.18% | ||
| Weighted average by Cap. | -0.92% | +0.18% | -1.65% | +2.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99b53be1c99f015.LkfIqAvQpBLW7m2RHfRAHXrsrTItyJrTPIE358JqqLQ.VD-QmFmZ8iG-okDHJJszUS-26GRf_vjmU-9ooJYEzYFNDPHtbuSQXoGxWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,738 | 16,200 | 161,600 |
| 11:29:50 am | 1,737 | 400 | 145,400 |
| 11:29:32 am | 1,738 | 900 | 145,000 |
| 11:29:20 am | 1,738 | 100 | 144,100 |
| 11:29:20 am | 1,738 | 100 | 144,000 |
| 11:28:36 am | 1,738 | 100 | 143,900 |
| 11:28:19 am | 1,739 | 100 | 143,800 |
| 11:26:05 am | 1,739 | 100 | 143,700 |
| 11:26:01 am | 1,739 | 100 | 143,600 |
| 11:25:57 am | 1,739 | 100 | 143,500 |
Monthly variations
Annual change
| 2024 | -0.80% | ||
| 2023 | +25.34% | ||
| 2022 | +36.70% | ||
| 2021 | -2.77% | ||
| 2020 | -41.58% | ||
| 2019 | +131.19% | ||
| 2018 | -34.29% | ||
| 2017 | -2.96% | ||
| 2016 | +16.68% | ||
| 2015 | +10.60% | ||
| 2014 | -7.91% | ||
| 2013 | -9.86% | ||
| 2012 | +0.18% | ||
| 2011 | +18.50% | ||
| 2010 | +77.55% | ||
| 2009 | -38.12% | ||
| 2008 | -67.98% | ||
| 2007 | -38.46% | ||
| 2006 | -30.94% | ||
| 2005 | +148.70% | ||
| 2004 | +96.94% | ||
| 2003 | +45.19% |
- Stock Market
- Equities
- 2792 Stock
- Quotes Honeys Holdings Co., Ltd.