HONEY HOPE HONESTY ENTERPRISE CO.,LTD Quotes Honey Hope Honesty Enterprise Co.,Ltd
Equities
8043
TW0008043001
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.9 TWD | +2.37% |
|
+2.78% | -7.66% |
| 12/06 | Honey Hope Honesty Enterprise Co.,Ltd Announces Changes to Audit Committee | CI |
| 12/06 | Honey Hope Honesty Enterprise Co.,Ltd Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 25.35 NT$ | 25.7 NT$ | 25.3 NT$ | 25.3 NT$ | 25.9 NT$ |
| Volume | 116 805 | 333 641 | 128 904 | 62 596 | 583 711 |
| Change | +0.60% | +1.38% | -1.56% | 0.00% | +2.37% |
| Opening | 25.10 | 25.70 | 25.40 | 25.65 | 25.65 |
| High | 25.70 | 25.70 | 25.55 | 25.65 | 26.60 |
| Low | 25.10 | 25.20 | 25.30 | 25.10 | 25.65 |
Performance
| 1 day | +2.37% | ||
| 1 week | +2.78% | ||
| Current month | +2.78% | ||
| 1 month | +5.71% | ||
| 3 months | +8.37% | ||
| 6 months | -4.78% | ||
| Current year | -7.66% | ||
| 1 year | -4.43% | ||
| 3 years | -24.49% | ||
| 5 years | -30.28% | ||
| 10 years | +17.36% |
Volumes
marketsDaily volume
583 711
Avg. Volume 20 sessions
173 514
Avg. Volume 20 sessions TWD
4 494 012.60
Avg. Volume 20 sessions USD
137 853.84
Record volume 1
22 730 030
Record volume 2
21 874 590
Record volume 3
17 759 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 045 905 460
Capitalization (USD)
62 758 150
Net sales (TWD)
4 885 670 000
Net sales (USD)
149 867 927
Free-Float
45.82 %
Free-Float capitalization (TWD)
946 724 647
Free-Float capitalization (USD)
29 040 779
Average Daily Capital Traded
0.22%
Highs and lows
1 week
25.10
26.60
1 month
24.4526.60
Current year
23.7028.95
1 year
23.7029.95
3 years
22.0035.20
5 years
15.4538.15
10 years
10.8097.80
Indicators
Moving average 5 days
25.51
Moving average 20 days
25.26
Moving average 50 days
25.01
Moving average 100 days
25.12
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
64.53
RSI 14 days
61.71
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | +2.78% | -7.66% | -4.43% | 62.76M | ||
| +2.23% | +6.61% | +13.64% | +13.04% | 48.77B | ||
| -0.75% | -5.85% | +204.10% | +181.04% | 5.78B | ||
| +8.54% | +11.46% | -10.64% | -40.56% | 2.56B | ||
| 0.00% | +0.70% | -18.13% | -31.58% | 2.35B | ||
| -2.83% | +7.68% | +183.68% | +230.83% | 1.78B | ||
| +5.75% | +8.27% | -28.57% | -41.16% | 1.14B | ||
| +0.38% | +0.26% | -4.50% | -23.34% | 1.04B | ||
| -4.08% | -3.29% | +47.54% | +31.23% | 973M | ||
| +1.64% | +1.95% | -11.86% | -11.96% | 942M | ||
| 0.00% | +1.08% | -15.09% | -4.88% | 764M | ||
| +0.92% | +3.11% | -22.21% | -26.74% | 742M | ||
| 0.00% | 0.00% | +4.30% | +28.05% | 709M | ||
| +2.52% | -2.61% | -18.47% | -17.82% | 722M | ||
| +1.19% | +0.51% | -43.42% | -29.98% | 631M | ||
| +1.21% | -3.14% | +80.62% | +89.35% | 573M | ||
| Average | +1.19% | +1.93% | +22.08% | +21.32% | ||
| Weighted average by Cap. | +1.86% | +5.03% | +29.92% | +27.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.66% | ||
| 2023 | +5.65% | ||
| 2022 | -3.63% | ||
| 2021 | -5.81% | ||
| 2020 | -15.71% | ||
| 2019 | -8.44% | ||
| 2018 | +51.60% | ||
| 2017 | +53.85% | ||
| 2016 | +7.97% | ||
| 2015 | -15.69% | ||
| 2014 | -17.18% | ||
| 2013 | +34.89% | ||
| 2012 | -13.66% | ||
| 2011 | -22.60% | ||
| 2010 | -7.76% | ||
| 2009 | +215.83% | ||
| 2008 | -71.27% | ||
| 2007 | -10.56% | ||
| 2006 | -13.52% | ||
| 2005 | +98.22% | ||
| 2004 | -58.00% | ||
| 2003 | -13.82% |
- Stock Market
- Equities
- 8043 Stock
- Quotes Honey Hope Honesty Enterprise Co.,Ltd
