HONEY BADGER SILVER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | 0.00% |
|
+7.69% | -22.22% |
| 26/04 | Honey Badger Silver Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 24/04 | Honey Badger Silver Inc. Appoints George Topping as Director | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.07 $ | 0.07 $ | 0.07 $ |
| Volume | 142 123 | 8 000 | 1 080 | 208 000 |
| Change | 0.00% | +7.69% | 0.00% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 week | +7.69% | ||
| Current month | +7.69% | ||
| 1 month | -17.65% | ||
| 3 months | -12.50% | ||
| 6 months | -6.67% | ||
| Current year | -22.22% | ||
| 1 year | -54.84% | ||
| 3 years | -90.18% | ||
| 5 years | -59.06% | ||
| 10 years | -93.86% |
Volumes
marketsDaily volume
208 000
Estimated daily volume
208 000
Avg. Volume 20 sessions
79 609
Daily volume ratio
2.61
Avg. Volume 20 sessions CAD
5 572.63
Avg. Volume 20 sessions USD
4 086.52
Record volume 1
2 534 847
Record volume 2
2 207 347
Record volume 3
1 948 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 172 777
Capitalization (USD)
3 172 777
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
67.61 %
Free-Float capitalization (CAD)
2 145 120
Free-Float capitalization (USD)
2 145 120
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.07
0.07
1 month
0.060.09
Current year
0.050.10
1 year
0.050.17
3 years
0.050.80
5 years
0.051.00
10 years
0.051.71
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+7.00%
STIM
RSI 9 days
51.86
RSI 14 days
50.35
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.69% | -22.22% | -54.84% | 31.73L | ||
| +1.87% | +7.17% | +28.53% | +24.72% | 739.2Cr | ||
| +3.25% | +8.22% | +12.27% | +1.31% | 333.44Cr | ||
| +1.64% | -0.20% | +22.14% | +15.33% | 211.75Cr | ||
| +0.35% | +0.70% | +48.51% | +48.51% | 137.39Cr | ||
| +3.54% | +0.40% | +27.41% | +10.78% | 132.56Cr | ||
| +1.56% | +16.62% | +75.38% | -1.30% | 80Cr | ||
| +2.08% | +4.47% | +42.32% | +4.47% | 64Cr | ||
| +10.58% | +23.66% | +51.32% | +12.75% | 33Cr | ||
| 0.00% | +2.04% | +14.94% | +13.64% | 21Cr | ||
| +2.56% | +14.29% | +25.00% | -11.11% | 19Cr | ||
| +6.10% | -2.25% | -36.96% | +357.89% | 16Cr | ||
| +10.81% | +26.15% | +67.35% | +2.50% | 11Cr | ||
| 0.00% | +1.79% | +58.33% | -17.39% | 5.17Cr | ||
| Average | +3.17% | +7.94% | +29.59% | +29.09% | ||
| Weighted average by Cap. | +2.33% | +6.17% | +28.74% | +20.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d514623609ba97141118d49efd3e.20eJAZzBpOPZst4PAEjQRjy0vwgy1kQRukAq9owOFD4.7CL7dayzxq7u8e5ISHuaLlTc7WMHniMh-Al7o71qcm6rBsM3rZWUjazqiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:18 am | 0.07 | 7,000 | 208,000 |
| 01:26:18 am | 0.07 | 50,000 | 201,000 |
| 12:38:10 am | 0.07 | 50,000 | 151,000 |
| 12:35:14 am | 0.07 | 50,000 | 101,000 |
| 11:31:18 pm | 0.07 | 50,000 | 51,000 |
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | -60.53% | ||
| 2022 | -50.00% | ||
| 2021 | +14.29% | ||
| 2020 | +366.67% | ||
| 2019 | -50.00% | ||
| 2018 | -53.85% | ||
| 2017 | -56.67% | ||
| 2016 | +50.00% | ||
| 2015 | 0.00% | ||
| 2014 | +100.00% | ||
| 2013 | -60.00% | ||
| 2012 | -58.33% | ||
| 2011 | +33.33% | ||
| 2010 | +12.50% | ||
| 2009 | +166.67% | ||
| 2008 | -72.73% | ||
| 2007 | -50.00% | ||
| 2006 | -21.43% | ||
| 2005 | +100.00% | ||
| 2004 | -26.32% | ||
| 2003 | +375.00% | ||
| 2002 | 0.00% | ||
| 2001 | -60.00% | ||
| 2000 | -66.67% | ||
| 1999 | +25.00% | ||
| 1998 | +50.00% | ||
| 1997 | -70.37% | ||
| 1996 | -10.00% | ||
| 1995 | +76.47% |
- Stock Market
- Equities
- TUF Stock
- Quotes Honey Badger Silver Inc.