|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,368.00 JPY | -5.56% |
|
-6.43% | -10.94% |
| 13/03 | Global markets live: Apple, Amazon, Nvidia, Uber, Adobe… |  |
| 13/03 | Asian Equities Traded in the US as American Depositary Receipts Rise in Friday Trading | MT |
Quotes 5-day view: Honda Motor Co., Ltd.
Delayed Quote Japan Exchange
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 1,454.00 ¥ | 1,466.50 ¥ | 1,466.50 ¥ | 1,448.50 ¥ | 1,368.00 ¥ |
| Volume | 3,44,20,500 | 2,29,55,900 | 1,77,15,300 | 1,93,33,700 | 6,33,81,600 |
| Change | -0.55% | +0.86% | 0.00% | -1.23% | -5.56% |
| Opening | 1,413.50 ¥ | 1,465.00 ¥ | 1,485.00 ¥ | 1,458.50 ¥ | 1,364.00 ¥ |
| High | 1,464.50 ¥ | 1,477.00 ¥ | 1,497.00 ¥ | 1,460.00 ¥ | 1,385.00 ¥ |
| Low | 1,409.50 ¥ | 1,455.00 ¥ | 1,466.50 ¥ | 1,434.00 ¥ | 1,351.00 ¥ |
Performance
| 1 day | -5.56% | ||
| 1 week | -6.43% | ||
| Current month | -13.66% | ||
| 1 month | -14.55% | ||
| 3 months | -14.50% | ||
| 6 months | -17.07% | ||
| Current year | -10.94% | ||
| 1 year | -4.37% | ||
| 3 years | +17.02% | ||
| 5 years | +27.45% | ||
| 10 years | +30.29% |
Volumes
marketsDaily volume
6,33,81,600
Estimated daily volume
6,33,81,600
Avg. Volume 20 sessions
2,66,55,871
Daily volume ratio
2.38
Avg. Volume 20 sessions JPY
36,46,52,31,528
Avg. Volume 20 sessions USD
22,81,99,418.9
Record volume 1
15,84,82,300
Record volume 2
11,11,37,999
Record volume 3
10,17,53,999
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
53,25,01,05,19,014
Capitalization (USD)
33,36,41,00,418
Net sales (JPY)
2,16,88,76,70,00,000
Net sales (USD)
1,35,89,19,75,715
Number of employees
1,94,173
Sales / Employee (JPY)
11,16,98,161
Sales / Employee (USD)
6,99,850
Free-Float
86.99 %
Free-Float capitalization (JPY)
62,82,97,61,30,445
Free-Float capitalization (USD)
39,36,62,78,394
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
1,440.7
Moving average 20 days
1,525.28
Moving average 50 days
1,562.46
Moving average 100 days
1,557.88
Price spread / (MMA5)
+5.31%
Price spread / (MMA20)
+11.50%
Price spread / (MMA50)
+14.21%
Price spread / (MMA100)
+13.88%
RSI 9 days
33.51
RSI 14 days
36.9
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.56% | -6.43% | -4.37% | +17.02% | 3.34TCr | |
| -2.80% | -4.13% | +23.94% | +80.79% | 28TCr | |
| -0.77% | -6.51% | +157.21% | +193.75% | 8.05TCr | |
| -1.44% | -3.75% | +53.66% | +102.43% | 6.54TCr | |
| -0.72% | +0.13% | -8.15% | -23.48% | 5.97TCr | |
| -0.47% | +1.88% | -1.24% | -14.10% | 5.65TCr | |
| -3.12% | -0.53% | -16.90% | -31.40% | 5.18TCr | |
| -3.07% | -3.95% | +22.46% | -2.99% | 4.66TCr | |
| -3.30% | -12.05% | +10.88% | +145.60% | 3.54TCr | |
| -0.91% | +6.36% | +1.52% | +87.50% | 2.4TCr | |
| Average | -2.22% | -2.14% | +23.90% | +55.51% | 7.28TCr | |
| Weighted average by Cap. | -2.23% | -2.55% | +31.09% | +66.44% |
Historical Quotes: Honda Motor Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
88497dbc5240cc38e1.8U3VCyAMWVfPDxyl7zONtmO5T9BAxDRywA7KP1LGtxQ.hXu9Mll_KgebfmTc2X_D-gvRP5oJqQwItmCFUzWVhEOhAq18cWYIH5U2KA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,368.00 | 56,77,500 | 6,33,81,600 |
| 11:54:59 am | 1,367.00 | 500 | 5,77,04,100 |
| 11:54:59 am | 1,367.50 | 100 | 5,77,03,600 |
| 11:54:59 am | 1,367.50 | 100 | 5,77,03,500 |
| 11:54:59 am | 1,367.00 | 200 | 5,77,03,400 |
| 11:54:58 am | 1,367.00 | 100 | 5,77,03,200 |
| 11:54:58 am | 1,367.50 | 100 | 5,77,03,100 |
| 11:54:57 am | 1,367.00 | 100 | 5,77,03,000 |
| 11:54:57 am | 1,367.50 | 200 | 5,77,02,900 |
| 11:54:57 am | 1,367.50 | 100 | 5,77,02,700 |
Course Extremes
| 1 week | 1,351 |  | 1,497 |
| 1 month | 1,351 | | 1,603 |
| Current year | 1,351 | | 1,722 |
| 1 year | 1,156 | | 1,730 |
| 3 years | 1,096.33 | | 1,959.5 |
| 5 years | 996.83 | | 1,959.5 |
| 10 years | 706.67 | | 1,959.5 |
Monthly variations
Annual variations
| 2026 | -10.94% | ||
| 2025 | +0.07% | ||
| 2024 | +4.71% | ||
| 2023 | +45.05% | ||
| 2022 | -6.13% | ||
| 2021 | +12.25% | ||
| 2020 | -7.15% | ||
| 2019 | +7.07% | ||
| 2018 | -25.05% | ||
| 2017 | +13.09% | ||
| 2016 | -12.66% | ||
| 2015 | +10.89% | ||
| 2014 | -18.57% | ||
| 2013 | +37.68% | ||
| 2012 | +33.94% | ||
| 2011 | -26.97% | ||
| 2010 | +3.38% | ||
| 2009 | +63.17% | ||
| 2008 | -49.17% | ||
| 2007 | -20.21% | ||
| 2006 | +39.67% | ||
| 2005 | +26.74% | ||
| 2004 | +11.55% | ||
| 2003 | +8.43% | ||
| 2002 | -16.06% | ||
| 2001 | +22.77% | ||
| 2000 | +12.11% | ||
| 1999 | +2.43% | ||
| 1998 | -22.55% | ||
| 1997 | +44.71% | ||
| 1996 | +55.40% | ||
| 1995 | +20.34% | ||
| 1994 | +16.45% | ||
| 1993 | +16.92% | ||
| 1992 | -14.47% |
- Stock Market
- Equities
- 7267 Stock
- Quotes Honda Motor Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition