HONDA MOTOR CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.922 EUR | +0.10% |
|
-1.18% | +6.65% |
| 04:14am | Japan's Topix hits record high as banks and automakers rise | RE |
| 02:13am | Nissan, Honda consider partnering on software, charging infrastructure, Nikkei says | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 9.912 € | 10.11 € | 9.912 € | 9.922 € |
| Change | -0.08% | +2.00% | -1.96% | +0.10% |
Performance
| 1 week | -0.38% | ||
| Current month | +0.10% | ||
| 1 month | -2.96% | ||
| 3 months | -10.81% | ||
| 6 months | +7.26% | ||
| Current year | +6.76% | ||
| 1 year | +6.16% | ||
| 3 years | +10.24% | ||
| 5 years | +28.83% | ||
| 10 years | +18.07% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 363 861 713 548
Capitalization (USD)
51 797 395 592
Net sales (JPY)
20 428 802 000 000
Net sales (USD)
126 515 570 786
Free-Float
87.7 %
Free-Float capitalization (EUR)
8 031 151 895 221
Free-Float capitalization (USD)
49 736 923 687
Average Daily Capital Traded
0%
Highs and lows
1 week
9.91
10.11
1 month
9.6010.11
3 years
7.0711.56
5 years
6.0311.56
10 years
6.0311.56
Indicators
Moving average 5 days
9.96
Moving average 20 days
9.89
Moving average 50 days
10.17
Moving average 100 days
10.56
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+6.44%
STIM
RSI 9 days
60.53
RSI 14 days
53.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.76% | ||
| 2023 | +30.90% | ||
| 2022 | -13.19% | ||
| 2021 | +9.24% | ||
| 2020 | -10.48% | ||
| 2019 | +12.26% | ||
| 2018 | -21.83% | ||
| 2017 | +3.55% | ||
| 2016 | -6.66% | ||
| 2015 | +23.51% | ||
| 2014 | -19.45% | ||
| 2013 | +8.90% | ||
| 2012 | +16.97% | ||
| 2011 | -22.77% | ||
| 2010 | +28.98% | ||
| 2009 | +57.67% | ||
| 2008 | -33.63% | ||
| 2007 | -25.39% | ||
| 2006 | +24.32% | ||
| 2005 | +29.40% | ||
| 2004 | +6.27% | ||
| 2003 | +0.89% | ||
| 2002 | -21.27% | ||
| 2001 | +10.53% | ||
| 2000 | +9.56% | ||
| 1999 | +33.94% | ||
| 1998 | -18.00% | ||
| 1997 | +48.06% |
- Stock Market
- Equities
- 7267 Stock
- HDM Stock
- Quotes Honda Motor Co., Ltd.
