HONDA INDIA POWER PRODUCTS LIMITED Quotes Honda India Power Products Limited
Equities
HONDAPOWER
INE634A01018
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,393 INR | +2.93% |
|
+0.63% | +0.13% |
| 01/04 | Honda India Power Products Limited Approves Appointment of Nitin Savara as an Independent Director | CI |
| 13/02 | Honda India Power Products Limited Announces Cessation of Directors | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2361.2 ₹ | 2326.2 ₹ | 2325.05 ₹ | 2393.2 ₹ |
| Volume | 482 | 408 | 420 | 502 |
| Change | -0.84% | -1.48% | -0.05% | +2.93% |
| Opening | 2,385.30 | 2,322.95 | 2,356.35 | 2,330.40 |
| High | 2,402.30 | 2,380.00 | 2,423.55 | 2,415.25 |
| Low | 2,344.95 | 2,315.05 | 2,320.00 | 2,330.40 |
Performance
| 1 day | +2.93% | ||
| 1 week | +0.63% | ||
| Current month | -1.59% | ||
| 1 month | -3.67% | ||
| 3 months | +2.79% | ||
| 6 months | -13.16% | ||
| Current year | +0.13% | ||
| 1 year | -3.04% | ||
| 3 years | +142.96% | ||
| 5 years | +133.94% | ||
| 10 years | +293.55% |
Volumes
marketsDaily volume
502
Estimated daily volume
502
Avg. Volume 20 sessions
524
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
1 254 036.80
Avg. Volume 20 sessions USD
15 019.60
Record volume 1
612 182
Record volume 2
481 617
Record volume 3
307 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 262 181 849
Capitalization (USD)
290 588 152
Net sales (INR)
12 462 900 000
Net sales (USD)
149 268 153
Free-Float
32.77 %
Free-Float capitalization (INR)
7 948 515 479
Free-Float capitalization (USD)
95 199 370
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 315.05
2 441.95
1 month
2 315.052 540.00
Current year
2 144.752 597.20
1 year
2 105.003 133.00
3 years
985.003 133.00
5 years
701.603 133.00
10 years
601.003 133.00
Indicators
Moving average 5 days
2 357.36
Moving average 20 days
2 428.83
Moving average 50 days
2 373.58
Moving average 100 days
2 371.88
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
28.90
RSI 14 days
39.07
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.93% | +0.63% | +0.13% | -3.04% | 291M | ||
| -1.18% | +3.10% | +6.41% | +21.87% | 8.34B | ||
| -0.38% | -0.93% | +6.84% | -0.19% | 1.77B | ||
| +2.80% | +5.67% | -33.19% | -36.12% | 1.27B | ||
| -0.22% | +3.97% | +5.93% | +3.09% | 732M | ||
| +0.12% | 0.00% | -7.79% | +58.04% | 701M | ||
| +6.39% | +21.28% | -6.56% | -8.38% | 557M | ||
| +0.18% | +1.42% | -20.69% | -10.36% | 462M | ||
| -1.40% | +6.14% | -28.43% | -7.72% | 406M | ||
| -1.64% | +5.75% | -13.32% | +8.33% | 248M | ||
| -1.25% | +1.12% | -23.61% | -12.53% | 241M | ||
| +2.04% | +6.05% | -5.31% | +14.56% | 129M | ||
| -3.09% | -2.52% | -43.12% | -68.30% | 127M | ||
| Average | +0.41% | +2.40% | -12.52% | -3.13% | ||
| Weighted average by Cap. | -0.26% | +2.57% | -1.15% | +10.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f820715c245c43.TXGI7BcLwyUuwvjM36x48iAVkdKcEGt3pQ-W3J5641o.Ei7k3Fl_lFd_laijhsoTmFN535T1eAxC8m67ltkZkm8AJMOlREHySxqjvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:00 pm | 2,391 | 4 | 502 |
| 03:27:35 pm | 2,391 | 5 | 498 |
| 03:16:48 pm | 2,407 | 2 | 493 |
| 03:16:18 pm | 2,402 | 1 | 491 |
| 03:00:02 pm | 2,387 | 4 | 490 |
| 02:55:07 pm | 2,396 | 3 | 486 |
| 02:50:12 pm | 2,391 | 3 | 483 |
| 02:40:57 pm | 2,393 | 26 | 480 |
| 02:39:13 pm | 2,403 | 15 | 454 |
Monthly variations
Annual change
| 2024 | +0.13% | ||
| 2023 | +7.36% | ||
| 2022 | +69.91% | ||
| 2021 | +25.21% | ||
| 2020 | -15.27% | ||
| 2019 | +14.68% | ||
| 2018 | -30.65% | ||
| 2017 | +3.48% | ||
| 2016 | +9.52% | ||
| 2015 | +54.37% | ||
| 2014 | +90.61% | ||
| 2013 | -27.57% | ||
| 2012 | +129.26% | ||
| 2011 | -37.68% | ||
| 2010 | +50.23% | ||
| 2009 | +98.77% | ||
| 2008 | -47.18% | ||
| 2007 | +64.68% | ||
| 2006 | +16.71% | ||
| 2005 | +21.88% | ||
| 2004 | -20.55% | ||
| 2003 | +19.77% | ||
| 2002 | +87.96% | ||
| 2001 | +1.64% | ||
| 2000 | -46.01% | ||
| 1999 | -5.27% | ||
| 1998 | -52.28% | ||
| 1997 | +89.31% | ||
| 1996 | -7.20% | ||
| 1995 | +22.55% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- HONDAPOWER Stock
- Quotes Honda India Power Products Limited