Stock HHP2 HON HAI PRECISION INDUSTRY CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hon Hai Precision Industry Co., Ltd. Börse Stuttgart

Equities

HHP2

US4380908057

Electronic Equipment & Parts

Delayed Börse Stuttgart
Other stock markets
 02:02:14 17/06/2024 pm IST 		5-day change 1st Jan Change
11.3 EUR +1.80% Intraday chart for Hon Hai Precision Industry Co., Ltd. +7.77% +83.47%
11/06 Vietnam eyes greener power but banks on coal to avert blackouts RE
10/06 Chipmakers' plans for factories in Europe, US and Asia RE

Quotes 5-day view

Delayed Quote Börse Stuttgart
Hon Hai Precision Industry Co., Ltd.(HHP2) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024 17/06/2024
Last 10.1 € 10.6 € 10.8 € 11.1 € 11.3 €
Volume 0 0 500 160 210
Change +1.00% +4.95% +1.89% +2.78% +1.80%
Opening 10.00 10.60 10.80 11.20 11.4
High 10.10 10.60 10.80 11.20 11.6
Low 10.00 10.60 10.80 11.10 11.3

Performance

1 week+7.77%
Current month+15.03%
1 month+18.09%
3 months+57.45%
6 months+89.74%
Current year+83.47%
1 year+66.92%
3 years+66.92%
5 years+166.51%
10 years+144.22%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 740 056 176 370
Capitalization (USD)
84 717 056 861
Net sales (TWD)
6 162 221 359 000
Net sales (USD)
190 523 559 978
Free-Float
87.42 %
Free-Float capitalization (EUR)
2 395 658 148 002
Free-Float capitalization (USD)
74 068 958 620
Average Daily Capital Traded
0%

Highs and lows

1 week
10.00
Extreme 10
11.60
1 month
9.25
Extreme 9.25
11.60
3 years
5.40
Extreme 5.4
11.60
5 years
3.95
Extreme 3.945
11.60
10 years
3.48
Extreme 3.48
11.60

Indicators

Moving average 5 days
10.52
Moving average 20 days
9.97
Moving average 50 days
9.28
Moving average 100 days
7.96
Price spread / (MMA5)
-6.90%
Price spread / (MMA20)
-11.81%
Price spread / (MMA50)
-17.89%
Price spread / (MMA100)
-29.58%
STIM
RSI 9 days
66.54
RSI 14 days
63.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cb30d9327e69ec4fbda246733.WKYaoCW8xNVzygg3yKUAHZWWnIrc3GfFX_R-dHBVjYU.YeRp9hLJ96Y7-3lvg-tCWdbvzbmDmSq8DsAaQTM2-7MM5S_pZuWyrCTnWQ
DatePriceVolumeDaily volume

Chart Hon Hai Precision Industry Co., Ltd.

Chart Hon Hai Precision Industry Co., Ltd.
More charts

Monthly variations

Annual change

2024+86.78%
2023+0.83%
2022-8.40%
2021+25.96%
2020-2.80%
2019+34.09%
2018-24.12%
2017+7.50%
2016+2.71%
2015+5.85%
2014+19.78%
2013-15.48%
2012+6.96%
2011-30.75%
2010-8.95%
2009+157.42%
2008-67.84%
2007-22.42%
2006+9.73%
  1. Stock Market
  2. Equities
  3. 2317 Stock
  4. HHP2 Stock
  5. Quotes Hon Hai Precision Industry Co., Ltd.