HOMETOGO SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 EUR | 0.00% |
|
+10.17% | -21.05% |
| 14/05 | Transcript : HomeToGo SE, Q1 2024 Earnings Call, May 14, 2024 | |
| 14/05 | HomeToGo SE Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|
| Last | 1.95 € | 1.96 € | 1.95 € | 1.95 € |
| Volume | 7 875 | 19 630 | 13 802 | 30 088 |
| Change | +2.90% | +0.51% | -0.51% | 0.00% |
| Opening | 1.90 | 2.04 | 2.00 | 1.97 |
| High | 2.05 | 2.06 | 2.07 | 1.97 |
| Low | 1.90 | 1.96 | 1.95 | 1.94 |
Performance
| 1 week | +10.17% | ||
| Current month | +0.52% | ||
| 1 month | +0.52% | ||
| 3 months | -12.95% | ||
| 6 months | -18.07% | ||
| Current year | -21.05% | ||
| 1 year | -35.22% |
Volumes
marketsDaily volume
30 088
Estimated daily volume
30 088
Avg. Volume 20 sessions
28 482
Daily volume ratio
1.06
Avg. Volume 20 sessions
55 539.90
Avg. Volume 20 sessions USD
60 080.84
Record volume 1
646 876
Record volume 2
338 235
Record volume 3
311 901
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
231 743 125
Capitalization (USD)
250 690 443
Net sales (EUR)
162 033 000
Net sales (USD)
175 280 818
Number of employees
790
Sales / Employee (EUR)
205 105
Sales / Employee (USD)
221 874
Free-Float
63.84 %
Free-Float capitalization (EUR)
158 235 100
Free-Float capitalization (USD)
171 172 402
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.90
2.07
1 month
1.712.07
Current year
1.712.60
1 year
1.713.12
3 years
1.719.56
5 years
1.719.56
10 years
1.719.56
Indicators
Moving average 5 days
1.94
Moving average 20 days
1.85
Moving average 50 days
1.96
Moving average 100 days
2.11
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+8.17%
STIM
RSI 9 days
59.15
RSI 14 days
54.05
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.17% | -21.05% | -35.22% | 251M | ||
| +0.71% | -1.70% | +26.23% | +19.32% | 440B | ||
| -1.02% | +1.93% | +33.08% | +64.88% | 282B | ||
| -1.25% | +0.82% | +4.14% | +70.71% | 136B | ||
| -0.69% | +3.23% | +6.95% | +35.83% | 93.07B | ||
| +0.92% | -2.12% | +26.64% | +18.05% | 90.21B | ||
| -0.92% | +1.39% | +62.15% | +105.86% | 60.99B | ||
| -1.11% | +0.10% | +11.74% | +70.16% | 45.69B | ||
| -0.98% | -2.53% | +21.75% | +24.58% | 36.7B | ||
| -1.32% | -7.73% | -9.52% | +0.53% | 32.73B | ||
| -1.76% | +0.19% | +11.72% | +69.52% | 28.78B | ||
| -1.66% | -2.84% | +43.65% | +157.35% | 19B | ||
| -0.66% | +0.24% | +2.61% | +35.15% | 16.12B | ||
| -0.23% | -3.96% | -19.61% | -23.15% | 14.02B | ||
| +0.26% | +0.18% | +1.60% | +45.20% | 13.13B | ||
| -2.32% | +3.95% | - | - | 9.42B | ||
| Average | -0.31% | +0.01% | +13.47% | +43.92% | ||
| Weighted average by Cap. | +0.24% | -0.86% | +23.12% | +44.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c3676.BXhoL3Bjhb7IJK0zg1L4IV3UY6TyqD49WgbKsCQH6ek.MxY7fwYAz92hat1J4RzPSSugN9CD-k15GWSh3lYx3N1VLVhLAjXT2btG9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:58 pm | 1.95 | 3,239 | 30,088 |
| 07:46:45 pm | 1.95 | 5,996 | 26,849 |
| 07:46:07 pm | 1.965 | 3,189 | 20,853 |
| 07:45:32 pm | 1.97 | 5,402 | 17,664 |
| 07:15:20 pm | 1.94 | 6,095 | 12,262 |
| 07:15:20 pm | 1.95 | 1,125 | 6,167 |
Monthly variations
Annual change
| 2024 | -21.05% | ||
| 2023 | +9.29% | ||
| 2022 | -57.03% | ||
| 2021 | -41.10% |
- Stock Market
- Equities
- HTG Stock
- Quotes HomeToGo SE
