HOMERUN RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 CAD | +2.82% |
|
+21.67% | +15.87% |
| 08/05 | Homerun Resources Inc. Appoints Nancy Zhao as Chief Financial Officer | CI |
| 02/05 | Homerun Resources Names Farhate as Chief Operating Officer | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.66 $ | 0.7 $ | 0.71 $ | 0.73 $ |
| Volume | 246 885 | 172 283 | 83 047 | 68 123 |
| Change | +6.45% | +6.06% | +1.43% | +2.82% |
| Opening | 0.63 | 0.66 | 0.70 | 0.71 |
| High | 0.67 | 0.70 | 0.71 | 0.73 |
| Low | 0.61 | 0.66 | 0.69 | 0.70 |
Performance
| 1 day | +2.82% | ||
| 1 week | +21.67% | ||
| Current month | +46.00% | ||
| 1 month | +46.00% | ||
| 3 months | +43.14% | ||
| 6 months | +15.87% | ||
| Current year | +15.87% | ||
| 1 year | +78.05% | ||
| 3 years | +1,023.08% | ||
| 5 years | +247.62% | ||
| 10 years | +630.00% |
Volumes
marketsDaily volume
68 123
Estimated daily volume
68 123
Avg. Volume 20 sessions
76 287
Daily volume ratio
0.89
Avg. Volume 20 sessions CAD
55 689.51
Avg. Volume 20 sessions USD
40 794.24
Record volume 1
704 500
Record volume 2
675 000
Record volume 3
556 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
26 250 020
Capitalization (USD)
26 250 020
Net sales ()
0
Free-Float
80.73 %
Free-Float capitalization (CAD)
21 191 002
Free-Float capitalization (USD)
21 191 002
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.61
0.73
1 month
0.480.73
Current year
0.460.73
1 year
0.300.92
3 years
0.040.92
5 years
0.040.92
10 years
0.020.92
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.54
Moving average 50 days
0.52
Moving average 100 days
0.55
Price spread / (MMA5)
-9.86%
Price spread / (MMA20)
-26.53%
Price spread / (MMA50)
-28.40%
Price spread / (MMA100)
-25.05%
STIM
RSI 9 days
90.70
RSI 14 days
82.71
Sector Comparison - Rock Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | +21.67% | +15.87% | +78.05% | 26.25M | ||
| -2.71% | -3.48% | -24.10% | +10.69% | 303M | ||
| 0.00% | 0.00% | -9.43% | -15.80% | 74.43M | ||
| +1.00% | -10.11% | -45.97% | - | 66.55M | ||
| Average | +0.28% | -1.00% | -15.91% | +24.31% | ||
| Weighted average by Cap. | -1.45% | -7.94% | -22.64% | +10.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
701acc057a3c3dd19.MJtHk2fX0tdRuPSBpHjIcPp1dEitbObG71ff8-GK7i8.RtIUpzG6uOcdwafP3A6lO5g2AhrgC5ychzm3iqXr22Fa6HDVJLG_szTbvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:21:57 am | 0.73 | 500 | 67,500 |
| 12:07:13 am | 0.73 | 1,000 | 67,000 |
| 11:22:37 pm | 0.73 | 1,000 | 66,000 |
| 11:22:37 pm | 0.73 | 2,000 | 65,000 |
| 11:22:24 pm | 0.73 | 500 | 63,000 |
| 11:22:24 pm | 0.73 | 1,000 | 62,500 |
| 11:22:24 pm | 0.73 | 1,500 | 61,500 |
| 11:19:44 pm | 0.73 | 500 | 60,000 |
| 11:19:44 pm | 0.73 | 1,000 | 59,500 |
| 11:19:44 pm | 0.73 | 5,000 | 58,500 |
Monthly variations
Annual change
| 2024 | +15.87% | ||
| 2023 | +530.00% | ||
| 2022 | +5.26% | ||
| 2021 | -54.76% | ||
| 2016 | +950.00% | ||
| 2015 | -50.00% | ||
| 2014 | -75.00% | ||
| 2013 | -69.23% | ||
| 2012 | -58.06% | ||
| 2011 | -42.59% | ||
| 2010 | +10.20% | ||
| 2009 | +1,533.33% | ||
| 2008 | -90.00% | ||
| 2007 | -16.67% | ||
| 2006 | +28.57% | ||
| 2005 | 0.00% | ||
| 2004 | -44.00% | ||
| 2003 | +150.00% | ||
| 2002 | -64.29% | ||
| 2001 | +100.00% | ||
| 2000 | -22.22% | ||
| 1999 | +12.50% | ||
| 1998 | -57.89% | ||
| 1997 | -59.57% | ||
| 1996 | -44.71% | ||
| 1995 | -34.62% | ||
| 1994 | -21.21% | ||
| 1993 | +650.00% | ||
| 1992 | -51.11% | ||
| 1991 | -6.25% | ||
| 1990 | +220.00% | ||
| 1989 | -66.67% | ||
| 1988 | -40.00% |
- Stock Market
- Equities
- HMR Stock
- Quotes Homerun Resources Inc.
