HOMENEMA TECHNOLOGY INCORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.6 TWD | -0.57% |
|
+1.15% | +8.57% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 51.8 NT$ | 55.1 NT$ | 53.7 NT$ | 52.9 NT$ | 52.6 NT$ |
| Volume | 159 606 | 174 489 | 204 646 | 108 574 | 64 789 |
| Change | -0.38% | +6.37% | -2.54% | -1.49% | -0.57% |
| Opening | 53.90 | 51.80 | 54.60 | 52.80 | 52.90 |
| High | 53.90 | 55.10 | 56.20 | 53.60 | 54.00 |
| Low | 51.80 | 51.80 | 53.40 | 52.50 | 52.60 |
Performance
| 1 day | -0.57% | ||
| 1 week | +1.15% | ||
| 1 month | -18.95% | ||
| 3 months | -5.90% | ||
| 6 months | +9.02% | ||
| Current year | +8.57% | ||
| 1 year | +45.30% | ||
| 3 years | +119.17% | ||
| 5 years | +584.90% | ||
| 10 years | +548.58% |
Volumes
marketsDaily volume
64 789
Avg. Volume 20 sessions
146 543
Avg. Volume 20 sessions TWD
7 708 161.80
Avg. Volume 20 sessions USD
237 457.63
Record volume 1
3 738 992
Record volume 2
3 682 566
Record volume 3
3 566 710
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 018 153 120
Capitalization (USD)
62 171 225
Net sales (TWD)
203 647 000
Net sales (USD)
6 273 549
Number of employees
43
Sales / Employee (TWD)
4 735 977
Sales / Employee (USD)
145 896
Free-Float
59.57 %
Free-Float capitalization (TWD)
1 220 362 148
Free-Float capitalization (USD)
37 594 476
Average Daily Capital Traded
0.38%
Highs and lows
1 week
51.80
56.20
1 month
51.3066.20
Current year
46.0568.50
1 year
35.2076.60
3 years
22.8076.60
5 years
5.0476.60
10 years
5.0476.60
Indicators
Moving average 5 days
53.22
Moving average 20 days
56.10
Moving average 50 days
60.02
Moving average 100 days
56.36
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+6.65%
Price spread / (MMA50)
+14.11%
Price spread / (MMA100)
+7.15%
STIM
RSI 9 days
34.84
RSI 14 days
36.35
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +1.15% | +8.57% | +45.30% | 62.17M | ||
| +3.42% | +4.17% | +36.67% | +67.44% | 24.85B | ||
| -4.68% | -1.24% | +69.07% | +75.88% | 19.6B | ||
| -2.24% | +4.32% | +2.25% | +18.69% | 2.18B | ||
| +4.17% | +10.13% | +52.44% | +74.58% | 1.07B | ||
| +2.65% | +3.95% | +5.45% | +0.62% | 894M | ||
| -2.98% | +7.82% | -31.06% | -36.33% | 668M | ||
| -0.30% | -0.30% | -3.79% | +55.66% | 457M | ||
| +1.52% | -13.30% | -14.68% | -63.21% | 410M | ||
| -2.23% | +11.74% | +34.04% | +10.02% | 240M | ||
| -.--% | +16.67% | +138.64% | +250.00% | 236M | ||
| +0.17% | -1.99% | -6.35% | -18.62% | 233M | ||
| +7.17% | +15.44% | +18.54% | +0.21% | 207M | ||
| +4.20% | +23.14% | +365.62% | +388.52% | 163M | ||
| +1.06% | -8.01% | +52.75% | +91.93% | 141M | ||
| -1.18% | -.--% | -2.33% | +200.00% | 98.35M | ||
| Average | +0.64% | +1.81% | +45.36% | +72.54% | ||
| Weighted average by Cap. | -0.09% | +1.66% | +46.85% | +66.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.57% | ||
| 2023 | +90.75% | ||
| 2022 | -3.79% | ||
| 2021 | +96.28% | ||
| 2020 | +80.29% | ||
| 2019 | -3.62% | ||
| 2018 | -20.70% | ||
| 2017 | +28.25% | ||
| 2016 | -3.43% | ||
| 2015 | -24.95% | ||
| 2014 | +36.01% | ||
| 2013 | +9.97% | ||
| 2012 | -9.45% | ||
| 2011 | -50.00% | ||
| 2010 | +11.29% | ||
| 2009 | +270.15% | ||
| 2008 | -62.78% | ||
| 2007 | -11.76% | ||
| 2006 | +17.11% | ||
| 2005 | -44.91% | ||
| 2004 | -49.28% |
- Stock Market
- Equities
- 8087 Stock
- Quotes Homenema Technology Incorporation
