HOMEMAID AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.2 SEK | +4.83% |
|
+3.40% | -1.30% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.9 kr | 14.7 kr | 14.5 kr | 14.5 kr | 15.2 kr |
| Volume | 505 | 12 808 | 1 527 | 4 990 | 3 599 |
| Change | +1.36% | -1.34% | -1.36% | 0.00% | +4.83% |
| Opening | 15.30 | 14.90 | 14.40 | 14.50 | 15.00 |
| High | 15.30 | 14.90 | 14.50 | 14.50 | 15.20 |
| Low | 14.90 | 14.20 | 14.40 | 14.40 | 14.00 |
Performance
| 1 day | +4.83% | ||
| 1 week | +3.40% | ||
| Current month | +3.40% | ||
| 1 month | +4.83% | ||
| 3 months | +6.29% | ||
| 6 months | -8.43% | ||
| Current year | -1.30% | ||
| 1 year | -6.75% | ||
| 3 years | +23.58% | ||
| 5 years | +115.30% | ||
| 10 years | +114.08% |
Volumes
marketsDaily volume
3 599
Avg. Volume 20 sessions
5 849
Avg. Volume 20 sessions SEK
88 904.80
Avg. Volume 20 sessions USD
8 152.93
Record volume 1
4 825 674
Record volume 2
2 018 375
Record volume 3
1 615 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
277 139 383
Capitalization (USD)
25 414 790
Net sales (SEK)
410 266 000
Net sales (USD)
37 623 033
Free-Float
76.57 %
Free-Float capitalization (SEK)
212 202 416
Free-Float capitalization (USD)
19 459 810
Average Daily Capital Traded
0.03%
Highs and lows
1 week
14.00
15.30
1 month
14.0015.40
Current year
12.5016.00
1 year
12.3018.90
3 years
9.5624.80
5 years
3.5224.80
10 years
3.5224.80
Indicators
Moving average 5 days
14.76
Moving average 20 days
14.85
Moving average 50 days
14.85
Moving average 100 days
14.85
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
58.64
RSI 14 days
55.12
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.83% | +3.40% | -1.30% | -6.75% | 25.41M | ||
| +2.03% | -3.29% | +1.31% | +6.56% | 9.9B | ||
| +0.50% | +17.69% | +2.56% | +21.29% | 2.8B | ||
| +0.26% | +16.14% | -10.07% | -13.38% | 2.48B | ||
| 0.00% | 0.00% | -0.09% | -2.97% | 1.98B | ||
| +3.23% | -42.67% | -50.05% | - | 1.34B | ||
| -0.61% | +0.06% | -2.09% | -1.17% | 1.03B | ||
| -0.54% | +3.97% | -10.86% | -7.41% | 1.01B | ||
| -9.19% | -5.06% | -8.97% | -10.81% | 742M | ||
| -2.59% | -12.62% | -43.40% | -29.05% | 716M | ||
| +166.67% | +100.05% | -33.33% | -27.27% | 367M | ||
| -.--% | -.--% | - | - | 303M | ||
| -5.08% | -14.37% | -33.49% | -64.33% | 287M | ||
| -0.54% | -0.83% | -3.42% | -5.53% | 225M | ||
| +0.21% | +0.21% | +13.26% | +38.75% | 167M | ||
| -9.57% | +4.42% | -78.40% | -79.66% | 166M | ||
| Average | +9.35% | -0.91% | -17.22% | -12.98% | ||
| Weighted average by Cap. | +3.18% | -1.17% | -6.74% | +0.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.30% | ||
| 2023 | +12.41% | ||
| 2022 | -23.89% | ||
| 2021 | +143.90% | ||
| 2020 | +25.51% | ||
| 2019 | -16.00% | ||
| 2018 | -59.30% | ||
| 2017 | +30.30% | ||
| 2016 | +10.00% | ||
| 2015 | +61.07% | ||
| 2014 | +9.56% | ||
| 2013 | +65.85% | ||
| 2012 | -8.89% | ||
| 2011 | -22.41% | ||
| 2010 | +197.44% | ||
| 2009 | +29.14% | ||
| 2008 | -43.87% | ||
| 2007 | -30.13% | ||
| 2006 | +29.19% | ||
| 2005 | -21.58% |
- Stock Market
- Equities
- HOME B Stock
- Quotes HomeMaid AB