HOMELAND SECURITY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0047 USD | 0.00% |
|
-30.88% | -16.07% |
| 2021 | Homeland Security Corporation Announces Treasurer Changes | CI |
| 2021 | Homeland Security Corporation Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 30/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|
| Last | 0.0047 $ | 0.0047 $ | 0.0047 $ |
| Volume | 3 000 | 1 000 | 1 500 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -30.88% | ||
| 1 month | -24.19% | ||
| 3 months | +2.17% | ||
| 6 months | -27.69% | ||
| Current year | -16.07% | ||
| 1 year | -28.79% | ||
| 3 years | -56.48% | ||
| 5 years | -2.08% | ||
| 10 years | -79.48% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
1 400
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
6.58
Record volume 1
22 674 210
Record volume 2
14 551 520
Record volume 3
13 842 680
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
898 992
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.07
5 years
0.000.07
10 years
0.000.07
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+10.64%
Price spread / (MMA50)
+10.64%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
46.50
RSI 14 days
47.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.07% | ||
| 2023 | -39.78% | ||
| 2022 | -7.00% | ||
| 2021 | -20.63% | ||
| 2020 | +207.32% | ||
| 2019 | -59.00% | ||
| 2018 | +14.94% | ||
| 2017 | -42.00% | ||
| 2016 | +614.29% | ||
| 2015 | -67.69% | ||
| 2014 | -65.79% | ||
| 2013 | +375.00% | ||
| 2012 | -33.33% | ||
| 2011 | -76.92% | ||
| 2010 | +225.00% | ||
| 2009 | +700.00% | ||
| 2008 | -80.00% | ||
| 2007 | -28.57% | ||
| 2006 | -88.33% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- HSCC Stock
- Quotes Homeland Security Corporation
